dForce (DF) Live Price

dForce logo
DFdForce
GBP 0.066355+ 10.68%
Market Cap
GBP 46.42M
21.26%
Volume (24)
GBP 8,793,179
2.98%
Circulating Supply
699,926,150 DF
Issue Date
-

Data provided by Coingecko API

DF price Statistics

dForce Price Today

dForce Price
GBP 0.066355

Price Change

GBP 0.00640027
10.68%
24h Low / 24h High
GBP 0.058794 / GBP 0.066318

Trading Volume

GBP 8,793,179
2.98%
Volume / Market Cap
0.18943661
Market Dominance
0.0017039917%
Market Rank
#672

dForce Supply

Circulating Supply
699,926,146.628 DF
Total Supply
999,926,146.628 DF
Max Supply
999,926,146.628 DF

dForce Market Cap

Market Cap
GBP 46,417,528
21.26%

Fully Diluted
Market Cap

GBP 66,312,853
9.30%

dForce Price Yesterday

Yesterday's Low / High
GBP 0.060572374 / GBP 0.060781321
Yesterday's Open / Close
GBP 0.060781321 / GBP 0.060572374
Yesterday's Change
9.36%
Yesterday's Volume
GBP 5,340,941.1

dForce Price History

7d Low / 7d High
GBP 0.072331398 / GBP 0.083102218
30d Low / 30d High
GBP 0.059387471 / GBP 0.061954627
90d Low / 90d High
GBP 0.058429231 / GBP 0.065200243
52 Week Low / 52 Week High
GBP 0.058429231 / GBP 0.066866953
All Time High6월 20일, 2020 (4 years ago)
GBP 1.22
94.54%
All Time Low5월 12일, 2022 (2 years ago)
GBP 0.01722449
285.02%

Data provided by Coingecko API

DF to GBP converter

dForce
dForceDF
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time dForce Price Chart (DF to GBP)

DFGBP by TradingView

dForce Exchanges

Instant crypto to crypto exchange coming soon!

dForce Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.061719
GBP 0
GBP 0.061757
GBP 0.059387
2025. 2. 11.
GBP 0.061037
GBP 0.061719
GBP 0.063713
GBP 0.060731
2025. 2. 10.
GBP 0.060325
GBP 0.061037
GBP 0.061398
GBP 0.058551
2025. 2. 9.
GBP 0.063674
GBP 0.060325
GBP 0.0652
GBP 0.058429
2025. 2. 8.
GBP 0.063785
GBP 0.063674
GBP 0.066392
GBP 0.063335
2025. 2. 7.
GBP 0.065334
GBP 0.063785
GBP 0.066867
GBP 0.063309
2025. 2. 6.
GBP 0.063617
GBP 0.065334
GBP 0.065824
GBP 0.062885

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 15 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,237
0.11%
Market CapGBP 1.91T
VolumeGBP 51.27B
2
GBP 2,682.51
2.11%
Market CapGBP 323.36B
VolumeGBP 27.9B
4
GBP 2.45
1.65%
Market CapGBP 141.66B
VolumeGBP 4.91B
5
GBP 709.95
8.93%
Market CapGBP 103.44B
VolumeGBP 3.42B
6
GBP 192.85
1.76%
Market CapGBP 94.07B
VolumeGBP 5B
8
GBP 0.259211
1.89%
Market CapGBP 38.36B
VolumeGBP 2.08B

Data provided by Coingecko API

More Cryptocurrencies

668
GBP 0.03807267
1.01%
Market CapGBP 46.57M
VolumeGBP 6.11M
669
GBP 0.02131907
9.40%
Market CapGBP 46.52M
VolumeGBP 250,235
671
GBP 0.163126
5.10%
Market CapGBP 46.44M
VolumeGBP 5.05M
670
GBP 0.03677074
4.43%
Market CapGBP 46.38M
VolumeGBP 12.02M
673
GBP 0.04626823
18.10%
Market CapGBP 46.27M
VolumeGBP 33.16M

Data provided by Coingecko API