Diamond (DMD) Live Price

Diamond logo
DMDDiamond
$1.21+ 2.94%
Market Cap
$4.6M
2.93%
Volume (24)
$17,598
17.50%
Circulating Supply
3,792,310 DMD
Issue Date
2013. 7. 13.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DMD price Statistics

Diamond Price Today

Diamond Price
$1.21

Price Change

$0.03464445
2.94%
24h Low / 24h High
$1.16 / $1.22

Trading Volume

$17,597.75
17.50%
Volume / Market Cap
0.003827256
Market Dominance
0.00015794293%
Market Rank
#1775

Diamond Supply

Circulating Supply
3,792,310 DMD
Total Supply
4,380,000 DMD
Max Supply
4,380,000 DMD

Diamond Market Cap

Market Cap
$4,598,007
2.93%

Fully Diluted
Market Cap

$5,310,555
3.08%

Diamond Price Yesterday

Yesterday's Low / High
$1.1615222 / $1.1910265
Yesterday's Open / Close
$1.1910265 / $1.1615222
Yesterday's Change
2.87%
Yesterday's Volume
$22,023.603

Diamond Price History

7d Low / 7d High
$1.1185298 / $1.2288807
30d Low / 30d High
$1.1615222 / $1.1981852
90d Low / 90d High
$1.1185298 / $1.1981852
52 Week Low / 52 Week High
$1.1185298 / $1.2288807
All Time High1월 2일, 2018 (8 years ago)
$33.58
96.39%
All Time Low8월 28일, 2014 (12 years ago)
$0.055845
2071.27%

Data provided by Coingecko API

DMD to USD converter

Diamond
DiamondDMD
USD
USDUSD

Data provided by Coingecko API

Real-Time Diamond Price Chart (DMD to USD)

DMDUSD by TradingView

Diamond Exchanges

Instant crypto to crypto exchange coming soon!

Diamond Historical Price Data (USD)

Date
2026. 10. 11.
$1.181693
$1.191026
$1.198185
$1.161522
2026. 10. 10.
$1.174157
$1.181693
$1.185147
$1.174157
2026. 10. 9.
$1.161063
$1.174157
$1.175294
$1.146329
2026. 10. 8.
$1.195705
$1.161063
$1.195705
$1.11853
2026. 10. 7.
$1.223829
$1.195705
$1.228881
$1.176388
2026. 10. 6.
$1.190877
$1.223829
$1.22501
$1.18772
2026. 10. 5.
$1.206465
$1.190877
$1.216321
$1.184282

Data provided by Coingecko API

DMD Price Live Data

The live price of DMD is $ 1.21 per (DMD/USD) today with a current market cap of 4.6M USD. 24-hour trading volume is $ 17,598 USD. DMD to USD price is updated in real-time. Diamond is +2.94% in the last 24 hours. It has a circulating supply of $ 3,792,310 DMD.

Diamond Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DMD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

12 hours, 45 minutes and 15 seconds

Explore Our Other Products for DMD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,900
1.10%
Market Cap$1.69T
Volume$18.31B
2
$2,561.14
2.36%
Market Cap$312.73B
Volume$9.6B
4
$752.35
0.75%
Market Cap$100.18B
Volume$527.58M
5
$1.41
1.41%
Market Cap$89.17B
Volume$1.12B
7
$112.75
3.07%
Market Cap$66.4B
Volume$2.27B
12
$0.09
2.59%
Market Cap$13.68B
Volume$442.63M

Data provided by Coingecko API

More Cryptocurrencies

1623
$0.01
9.30%
Market Cap$5.63M
Volume$3.04M
1624
$0.00000017
0%
Market Cap$5.62M
Volume$540
1625
$0.01
0.35%
Market Cap$5.61M
Volume$62,273
1627
$0.00011919
2.19%
Market Cap$5.58M
Volume$176,530
1628
$0.01
10.21%
Market Cap$5.58M
Volume$19,710
1629
$0.01
2.00%
Market Cap$5.57M
Volume$479,863
1630
$0.00000556
4.22%
Market Cap$5.55M
Volume$727
1631
$0.06
11.06%
Market Cap$5.52M
Volume$417
1632
$0.00000001
3.72%
Market Cap$5.52M
Volume$53,751
1633
$0.00288811
4.09%
Market Cap$5.52M
Volume$2.18M
1634
$0.00415058
0.15%
Market Cap$5.51M
Volume$802
1635
$0.01
5.63%
Market Cap$5.5M
Volume$1.19M
1636
$0.00055025
0.81%
Market Cap$5.5M
Volume$1,046
1637
Market Cap$5.48M
Volume$3,610
Market Cap$5.48M
Volume$85
1638
$0.36
1.83%
Market Cap$5.47M
Volume$141,208
1639
$1.29
2.75%
Market Cap$5.46M
Volume$126,311
1640
$68.28
2.67%
Market Cap$5.46M
Volume$7,359
1641
Market Cap$5.46M
Volume$1,514
1642
Market Cap$5.45M
Volume$729,669
1643
$0.12
1.89%
Market Cap$5.44M
Volume$18,392
Market Cap$5.44M
Volume$337,802
1646
$0.00000001
1.48%
Market Cap$5.43M
Volume$21,704
1647
Market Cap$5.42M
Volume$1,672
1648
$0.07
0.37%
Market Cap$5.42M
Volume$72,192
1649
$1.22
4.54%
Market Cap$5.42M
Volume$441
1650
$0.01
1.21%
Market Cap$5.41M
Volume$97,254
Market Cap$5.4M
Volume$3,472
1652
Market Cap$5.39M
Volume$2.28M
1653
$0.01
1.11%
Market Cap$5.38M
Volume$4,523
1654
$0.00281428
2.18%
Market Cap$5.38M
Volume$114,478
1655
$0.01
2.08%
Market Cap$5.38M
Volume$32,922
Market Cap$5.37M
Volume$0
1657
$0.00255199
3.40%
Market Cap$5.36M
Volume$2,433
1658
$0.00000001
1.17%
Market Cap$5.35M
Volume$5,325
1659
$0.05
8.52%
Market Cap$5.35M
Volume$205,104
1660
Market Cap$5.34M
Volume$227,767
Market Cap$5.34M
Volume$1.57M
Market Cap$5.34M
Volume$1.33M
1663
$0.47
1.61%
Market Cap$5.32M
Volume$618,820
1664
$0.01
7.38%
Market Cap$5.32M
Volume$153,009
1665
$0.00001262
0.60%
Market Cap$5.31M
Volume$169,345
1666
$0.01
1.12%
Market Cap$5.3M
Volume$74,965
1667
$0.01
2.81%
Market Cap$5.3M
Volume$1.11M
1668
$0.01
4.14%
Market Cap$5.3M
Volume$29,411
1670
$0.06
8.94%
Market Cap$5.29M
Volume$36,496
Market Cap$5.29M
Volume$0
1672
$0.00310086
0.11%
Market Cap$5.28M
Volume$34,652
1673
$0.04
1.59%
Market Cap$5.28M
Volume$960,727
Market Cap$5.27M
Volume$611
1674
$0.01
3.13%
Market Cap$5.26M
Volume$3.65M
1675
$1.06
4.04%
Market Cap$5.25M
Volume$159,181
1676
$0.00198062
0.44%
Market Cap$5.25M
Volume$99,672
Market Cap$5.23M
Volume$2.55M
1678
$134.2
0.16%
Market Cap$5.23M
Volume$198,938
1679
$0.01
6.27%
Market Cap$5.23M
Volume$2.16M
1680
$0.01
3.14%
Market Cap$5.23M
Volume$43,708
1681
Market Cap$5.23M
Volume$64,532
1682
$0.07
1.09%
Market Cap$5.23M
Volume$6,573
1683
$0.0004727
1.45%
Market Cap$5.22M
Volume$41,832
1684
$0.03
0.16%
Market Cap$5.22M
Volume$207,981
Market Cap$5.22M
Volume$49,173
$0.00380512
0%
Market Cap$5.21M
Volume$2
1686
Market Cap$5.19M
Volume$54,029
1687
$0.98
3.54%
Market Cap$5.19M
Volume$15,454
1688
$0.02
0.34%
Market Cap$5.18M
Volume$172,162
1689
$0.00430343
6.03%
Market Cap$5.16M
Volume$30,261
1690
$0.01
1.37%
Market Cap$5.15M
Volume$1.05M
1691
$0.01
0.30%
Market Cap$5.15M
Volume$77,229
1692
$0.00051502
0.88%
Market Cap$5.15M
Volume$2,117
1693
$0.07
4.10%
Market Cap$5.14M
Volume$4,475
1694
$0.1
1.39%
Market Cap$5.12M
Volume$34,135
1695
$0.01
1.08%
Market Cap$5.12M
Volume$1.32M
Market Cap$5.12M
Volume$916,653
Market Cap$5.1M
Volume$49,937
1698
$0.00079369
5.82%
Market Cap$5.09M
Volume$20,358
1699
$0.01
25.03%
Market Cap$5.08M
Volume$1.03M
1700
$0.01
11.95%
Market Cap$5.08M
Volume$476,310
1701
$0.00169307
0.78%
Market Cap$5.08M
Volume$224,424
1702
Market Cap$5.08M
Volume$146,783
1703
$0.12
1.80%
Market Cap$5.07M
Volume$165,379
1704
$0.01
19.96%
Market Cap$5.06M
Volume$3.57M
1705
$0.00164346
1.53%
Market Cap$5.04M
Volume$4,596
1706
$0.01
1.73%
Market Cap$5.04M
Volume$1.48M
1707
$0.01
2.32%
Market Cap$5.04M
Volume$3,381
1708
$1.43
1.35%
Market Cap$5.04M
Volume$11,657
1709
Market Cap$5.02M
Volume$204,687
1710
$0.00140466
4.55%
Market Cap$5.02M
Volume$63,904
1711
$0.02
1.73%
Market Cap$5.01M
Volume$41,007
1712
$0.01
2.48%
Market Cap$5.01M
Volume$105,550
Market Cap$5.01M
Volume$7,717
1714
$0.01
29.39%
Market Cap$5.01M
Volume$1.39M
1715
$0.5
175.48%
Market Cap$4.97M
Volume$2,816
1716
$0.00496217
1.08%
Market Cap$4.97M
Volume$1.05M
1717
$0.03
3.28%
Market Cap$4.96M
Volume$62,685
1623
$0.01
9.30%
Market Cap$5.63M
Volume$3.04M
1624
$0.00000017
0%
Market Cap$5.62M
Volume$540

Data provided by Coingecko API