Diamond (DMD) Live Price

Diamond logo
DMDDiamond
$1.049 -4.65%
Market Cap
$3.98M
4.65%
Volume (24)
$18,505
0.45%
Circulating Supply
3,792,310 DMD
Issue Date
2013. 7. 13.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DMD price Statistics

Diamond Price Today

Diamond Price
$1.049

Price Change

$-0.051188339
4.65%
24h Low / 24h High
$1.023 / $1.16

Trading Volume

$18,504.77
0.45%
Volume / Market Cap
0.0046526077
Market Dominance
0.00014872379%
Market Rank
#1809

Diamond Supply

Circulating Supply
3,792,310 DMD
Total Supply
4,380,000 DMD
Max Supply
4,380,000 DMD

Diamond Market Cap

Market Cap
$3,977,290
4.65%

Fully Diluted
Market Cap

$4,593,646
4.76%

Diamond Price Yesterday

Yesterday's Low / High
$1.0998779 / $1.1024642
Yesterday's Open / Close
$1.0998779 / $1.1024642
Yesterday's Change
4.74%
Yesterday's Volume
$19,370.586

Diamond Price History

7d Low / 7d High
$1.049925 / $1.1484192
30d Low / 30d High
$1.0787516 / $1.1484192
90d Low / 90d High
$1.0685789 / $1.1484192
52 Week Low / 52 Week High
$1.0685789 / $1.1484192
All Time High1월 2일, 2018 (8 years ago)
$33.58
96.88%
All Time Low8월 28일, 2014 (12 years ago)
$0.055845
1778.05%

Data provided by Coingecko API

DMD to USD converter

Diamond
DiamondDMD
USD
USDUSD

Data provided by Coingecko API

Real-Time Diamond Price Chart (DMD to USD)

DMDUSD by TradingView

Diamond Exchanges

Instant crypto to crypto exchange coming soon!

Diamond Historical Price Data (USD)

Date
2026. 9. 11.
$1.078752
$1.099878
$1.148419
$1.078752
2026. 9. 10.
$1.086652
$1.078752
$1.095241
$1.068579
2026. 9. 9.
$1.087402
$1.086652
$1.103162
$1.087355
2026. 9. 8.
$1.089726
$1.087402
$1.097206
$1.078019
2026. 9. 7.
$1.121369
$1.089726
$1.121369
$1.085057
2026. 9. 6.
$1.106383
$1.121369
$1.12108
$1.101688
2026. 9. 5.
$1.106114
$1.106383
$1.111346
$1.091721

Data provided by Coingecko API

DMD Price Live Data

The live price of DMD is $ 1.049 per (DMD/USD) today with a current market cap of 3.98M USD. 24-hour trading volume is $ 18,505 USD. DMD to USD price is updated in real-time. Diamond is -4.65% in the last 24 hours. It has a circulating supply of $ 3,792,310 DMD.

Diamond Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DMD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

11 hours, 21 minutes and 51 seconds

Explore Our Other Products for DMD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,344
0.51%
Market Cap$1.55T
Volume$31.55B
2
$2,534.87
3.31%
Market Cap$309.38B
Volume$23.35B
4
$736.61
3.41%
Market Cap$98.08B
Volume$1.25B
5
$1.37
3.40%
Market Cap$86.3B
Volume$2.44B
7
$102.2
2.93%
Market Cap$59.95B
Volume$4.35B
12
$0.09
1.89%
Market Cap$13.26B
Volume$719.78M

Data provided by Coingecko API

More Cryptocurrencies

1706
$0.00096176
0.40%
Market Cap$4.71M
Volume$50,817
1707
$0.00216584
3.58%
Market Cap$4.7M
Volume$1.32M
1708
$0.0043559
5.96%
Market Cap$4.69M
Volume$10,728
1709
$0.03
12.63%
Market Cap$4.68M
Volume$584,588
1710
$0.00222916
1.04%
Market Cap$4.68M
Volume$2,215
Market Cap$4.67M
Volume$15,321
1713
$0.00051923
2.23%
Market Cap$4.67M
Volume$21,799
1714
$0.01
0.12%
Market Cap$4.66M
Volume$164,536
1715
$0.11
1.62%
Market Cap$4.65M
Volume$286,602
1716
$0.01
2.90%
Market Cap$4.65M
Volume$1.61M
1717
$513.88
0.60%
Market Cap$4.64M
Volume$147,808
Market Cap$4.63M
Volume$1
Market Cap$4.63M
Volume$1.58M
1719
$0.01
27.74%
Market Cap$4.63M
Volume$334,648
1720
$0.0005409
2.74%
Market Cap$4.62M
Volume$5,489
1721
$0.95
3.81%
Market Cap$4.61M
Volume$291,542
1722
$0.00461435
0.26%
Market Cap$4.6M
Volume$540,720
1723
$0.01
2.12%
Market Cap$4.59M
Volume$836,487
Market Cap$4.59M
Volume$4.44M
Market Cap$4.58M
Volume$7.78M
1727
Market Cap$4.55M
Volume$340,224
Market Cap$4.55M
Volume$1.95M
1729
$0.89
2.30%
Market Cap$4.55M
Volume$57,446
1730
$0.00465498
0.67%
Market Cap$4.54M
Volume$1.11M
1731
$0.00454017
16.94%
Market Cap$4.54M
Volume$64,254
1732
$4.81
5.27%
Market Cap$4.54M
Volume$9,318
1733
$0.00005681
3.18%
Market Cap$4.53M
Volume$47,283
1734
$0.00046184
0.21%
Market Cap$4.53M
Volume$18,529
1736
$1.38
1.74%
Market Cap$4.52M
Volume$407,400
Market Cap$4.52M
Volume$61
1737
$0.00000001
5.22%
Market Cap$4.51M
Volume$13,045
1738
$0.00464294
1.81%
Market Cap$4.51M
Volume$18,758
1739
$0.00071287
6.19%
Market Cap$4.5M
Volume$121,681
1740
$0.00449592
3.96%
Market Cap$4.48M
Volume$1.01M
Market Cap$4.47M
Volume$31,217
1742
$0.28
1.48%
Market Cap$4.45M
Volume$330
1743
$0.00445928
8.84%
Market Cap$4.45M
Volume$485,399
Market Cap$4.45M
Volume$5,361
1745
Market Cap$4.44M
Volume$39
1747
$8.07
5.48%
Market Cap$4.43M
Volume$212,293
1748
$0.0014772
0.46%
Market Cap$4.43M
Volume$77,495
1749
$0.01
20.40%
Market Cap$4.42M
Volume$3,935
1750
$0.00440292
8.64%
Market Cap$4.41M
Volume$911,491
1751
$1.02
1.87%
Market Cap$4.4M
Volume$5,650
1752
$0.01
0.50%
Market Cap$4.4M
Volume$1.07M
1753
$0.0043888
0.76%
Market Cap$4.39M
Volume$400,239
1754
$0.00146544
5.03%
Market Cap$4.38M
Volume$5,811
1755
$0.00010009
1.95%
Market Cap$4.37M
Volume$2,086
1756
$0.00043642
3.53%
Market Cap$4.36M
Volume$278,422
1757
$0.02
0.67%
Market Cap$4.36M
Volume$33
Market Cap$4.35M
Volume$73,967
1763
Market Cap$4.32M
Volume$96
1759
$0.16
2.56%
Market Cap$4.32M
Volume$2,933
1760
$0.00430675
3.12%
Market Cap$4.31M
Volume$1,970
1761
Market Cap$4.31M
Volume$18,503
1762
$0.00429118
4.51%
Market Cap$4.29M
Volume$182,644
1764
Market Cap$4.28M
Volume$404,383
1765
$0.01
3.24%
Market Cap$4.27M
Volume$23,739
1766
$0.89
21.30%
Market Cap$4.26M
Volume$1.5M
1767
$0.03
5.07%
Market Cap$4.26M
Volume$15,579
1768
$0.66
0.72%
Market Cap$4.25M
Volume$169,005
1769
$0.83
0.46%
Market Cap$4.24M
Volume$33,734
1770
$0.01
2.89%
Market Cap$4.24M
Volume$24,533
1771
$0.00137695
0.26%
Market Cap$4.23M
Volume$13,414
1772
$0.00421636
15.43%
Market Cap$4.22M
Volume$883,516
1773
$0.7
1.09%
Market Cap$4.22M
Volume$2,117
Market Cap$4.21M
Volume$391
1775
$0.00015131
3.27%
Market Cap$4.2M
Volume$23,797
1776
$0.02
1.43%
Market Cap$4.2M
Volume$53,989
1777
Market Cap$4.18M
Volume$679,197
Market Cap$4.17M
Volume$615,155
1779
Market Cap$4.17M
Volume$14,150
1780
$0.46
1.28%
Market Cap$4.16M
Volume$6,619
1781
$0.0005205
2.92%
Market Cap$4.16M
Volume$909
1782
$0.23
1.95%
Market Cap$4.16M
Volume$1.07M
1783
$0.04
0.39%
Market Cap$4.15M
Volume$12,282
1784
$0.00413897
0.69%
Market Cap$4.14M
Volume$4,576
1785
$0.1
6.05%
Market Cap$4.13M
Volume$9,036
Market Cap$4.12M
Volume$18,728
1787
$0.00412111
3.15%
Market Cap$4.12M
Volume$48,694
1788
$0.00305631
1.95%
Market Cap$4.11M
Volume$9,721
1684
Market Cap$4.09M
Volume$59
1789
$0.0003074
0.86%
Market Cap$4.08M
Volume$35,530
Market Cap$4.08M
Volume$9,679
Market Cap$4.07M
Volume$760,771
1792
$0.47
1.48%
Market Cap$4.07M
Volume$3,412
Market Cap$4.07M
Volume$1,069
1794
$0.01
1.11%
Market Cap$4.06M
Volume$10,476
1795
$0.00488088
10.63%
Market Cap$4.06M
Volume$128,480
1787
$0.07
0%
Market Cap$4.06M
Volume$942
1796
$0.00039901
4.12%
Market Cap$4.06M
Volume$367,488
1797
Market Cap$4.05M
Volume$49,388
Market Cap$4.05M
Volume$1.14M
1799
Market Cap$4.04M
Volume$1.27M
1706
$0.00096176
0.40%
Market Cap$4.71M
Volume$50,817
1707
$0.00216584
3.58%
Market Cap$4.7M
Volume$1.32M

Data provided by Coingecko API