Diamond (DMD) Live Price

Diamond logo
DMDDiamond
$1.19 -1.33%
Market Cap
$4.52M
1.33%
Volume (24)
$24,285
0.43%
Circulating Supply
3,792,310 DMD
Issue Date
2013. 7. 13.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DMD price Statistics

Diamond Price Today

Diamond Price
$1.19

Price Change

$-0.016047542
1.33%
24h Low / 24h High
$1.17 / $1.23

Trading Volume

$24,285
0.43%
Volume / Market Cap
0.0053782861
Market Dominance
0.00015510464%
Market Rank
#1786

Diamond Supply

Circulating Supply
3,792,310 DMD
Total Supply
4,380,000 DMD
Max Supply
4,380,000 DMD

Diamond Market Cap

Market Cap
$4,515,379
1.33%

Fully Diluted
Market Cap

$5,215,122
0.33%

Diamond Price Yesterday

Yesterday's Low / High
$1.1935468 / $1.1957048
Yesterday's Open / Close
$1.1957048 / $1.1935468
Yesterday's Change
0.39%
Yesterday's Volume
$23,449.031

Diamond Price History

7d Low / 7d High
$1.1583057 / $1.2288807
30d Low / 30d High
$1.1763879 / $1.2288807
90d Low / 90d High
$1.1753603 / $1.2288807
52 Week Low / 52 Week High
$1.1583057 / $1.2288807
All Time High1월 2일, 2018 (8 years ago)
$33.58
96.45%
All Time Low8월 28일, 2014 (12 years ago)
$0.055845
2032.11%

Data provided by Coingecko API

DMD to USD converter

Diamond
DiamondDMD
USD
USDUSD

Data provided by Coingecko API

Real-Time Diamond Price Chart (DMD to USD)

DMDUSD by TradingView

Diamond Exchanges

Instant crypto to crypto exchange coming soon!

Diamond Historical Price Data (USD)

Date
2026. 10. 7.
$1.223829
$1.195705
$1.228881
$1.176388
2026. 10. 6.
$1.190877
$1.223829
$1.22501
$1.18772
2026. 10. 5.
$1.206465
$1.190877
$1.216321
$1.184282
2026. 10. 4.
$1.200549
$1.206465
$1.207095
$1.17536
2026. 10. 3.
$1.189802
$1.200549
$1.200925
$1.178409
2026. 10. 2.
$1.184282
$1.189802
$1.20122
$1.158306
2026. 10. 1.
$1.170878
$1.184282
$1.185428
$1.159456

Data provided by Coingecko API

DMD Price Live Data

The live price of DMD is $ 1.19 per (DMD/USD) today with a current market cap of 4.52M USD. 24-hour trading volume is $ 24,285 USD. DMD to USD price is updated in real-time. Diamond is -1.33% in the last 24 hours. It has a circulating supply of $ 3,792,310 DMD.

Diamond Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DMD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
66

Next Update

The next update will happen in:

22 hours, 34 minutes and 34 seconds

Explore Our Other Products for DMD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,247
2.65%
Market Cap$1.67T
Volume$38.87B
2
$2,572.67
4.62%
Market Cap$314.11B
Volume$19.25B
4
$772.55
0.86%
Market Cap$102.86B
Volume$931.42M
5
$1.42
5.35%
Market Cap$89.55B
Volume$2.63B
7
$116.23
3.61%
Market Cap$68.47B
Volume$3.07B
12
$0.09
5.05%
Market Cap$13.86B
Volume$1.12B

Data provided by Coingecko API

More Cryptocurrencies

1624
$0.01
20.74%
Market Cap$5.61M
Volume$5M
1626
Market Cap$5.58M
Volume$167,939
Market Cap$5.56M
Volume$1.89M
1628
$0.07
28.19%
Market Cap$5.55M
Volume$399
1630
Market Cap$5.53M
Volume$4,447
1631
$0.05
18.31%
Market Cap$5.53M
Volume$454,477
1632
$0.01
1.67%
Market Cap$5.52M
Volume$9,920
1633
$0.01
8.37%
Market Cap$5.52M
Volume$13,806
1634
$0.07
1.78%
Market Cap$5.5M
Volume$71,863
1635
$0.01
8.65%
Market Cap$5.5M
Volume$109,597
1636
Market Cap$5.49M
Volume$4,448
1637
Market Cap$5.49M
Volume$2.33M
Market Cap$5.48M
Volume$85
1639
$0.36
6.48%
Market Cap$5.48M
Volume$141,967
1640
Market Cap$5.46M
Volume$3.6M
1641
$0.00000001
5.86%
Market Cap$5.45M
Volume$8,026
1642
$68.1
4.68%
Market Cap$5.45M
Volume$3,381
1643
$0.00001292
4.39%
Market Cap$5.43M
Volume$191,382
1645
Market Cap$5.43M
Volume$315,935
1646
$0.04
4.59%
Market Cap$5.43M
Volume$926,565
1647
$0.00283768
0.49%
Market Cap$5.43M
Volume$171,117
1648
$7.25
0.70%
Market Cap$5.43M
Volume$20,014
1649
$0.01
4.38%
Market Cap$5.42M
Volume$37,516
1650
$0.01
7.97%
Market Cap$5.4M
Volume$186,926
1651
$1.09
6.64%
Market Cap$5.4M
Volume$77,176
1652
$0.03
3.39%
Market Cap$5.39M
Volume$1.03M
1653
$0.00271253
0.73%
Market Cap$5.38M
Volume$39
1654
$0.00048699
0.83%
Market Cap$5.38M
Volume$21,605
1655
Market Cap$5.37M
Volume$213,544
1656
$0.01
9.98%
Market Cap$5.36M
Volume$546,122
1657
$0.05
2.00%
Market Cap$5.35M
Volume$157,382
1658
Market Cap$5.33M
Volume$172,596
Market Cap$5.31M
Volume$0
1660
Market Cap$5.3M
Volume$386,713
1661
$0.01
3.69%
Market Cap$5.3M
Volume$163,940
1662
$0.01
6.61%
Market Cap$5.29M
Volume$383,683
1663
$1.2
5.16%
Market Cap$5.28M
Volume$236
1664
$0.0005279
0.63%
Market Cap$5.28M
Volume$132
Market Cap$5.27M
Volume$97,167
Market Cap$5.26M
Volume$21
1669
$0.00276988
4.07%
Market Cap$5.26M
Volume$299,052
Market Cap$5.26M
Volume$648,944
Market Cap$5.25M
Volume$3,776
1672
$0.01
14.62%
Market Cap$5.24M
Volume$2.07M
1673
$0.00249393
0.49%
Market Cap$5.24M
Volume$729
1674
$0.13
3.35%
Market Cap$5.24M
Volume$147,182
1675
Market Cap$5.23M
Volume$243,427
1676
Market Cap$5.22M
Volume$2.79M
1677
$0.00380851
0.00%
Market Cap$5.21M
Volume$2
1678
$0.01
9.62%
Market Cap$5.21M
Volume$1.08M
1679
$0.00000981
4.06%
Market Cap$5.2M
Volume$73,740
1680
$0.99
6.37%
Market Cap$5.2M
Volume$258,843
1681
$0.23
7.70%
Market Cap$5.2M
Volume$1.23M
1682
Market Cap$5.19M
Volume$972,067
1683
$0.02
5.11%
Market Cap$5.19M
Volume$2.46M
1684
$0.01
1.00%
Market Cap$5.18M
Volume$41,042
1685
$0.00144834
3.23%
Market Cap$5.18M
Volume$63,967
Market Cap$5.17M
Volume$3,028
1686
$0.00168541
5.17%
Market Cap$5.17M
Volume$18,303
1687
$0.01
22.26%
Market Cap$5.17M
Volume$1.2M
1688
$1.81
10.90%
Market Cap$5.17M
Volume$359,258
1689
$0.02
0.29%
Market Cap$5.16M
Volume$175,590
1690
$132.36
1.12%
Market Cap$5.16M
Volume$55,537
Market Cap$5.16M
Volume$1.39M
1692
$0.46
0.47%
Market Cap$5.16M
Volume$6.45M
Market Cap$5.15M
Volume$213,276
Market Cap$5.15M
Volume$50
1695
$0.00057124
4.78%
Market Cap$5.14M
Volume$137,327
Market Cap$5.14M
Volume$125,974
1697
$0.00079748
7.85%
Market Cap$5.12M
Volume$19,309
Market Cap$5.11M
Volume$3.11M
1699
$0.01
0.16%
Market Cap$5.1M
Volume$11
1700
$1.21
5.47%
Market Cap$5.1M
Volume$73,561
1701
Market Cap$5.09M
Volume$32,824
1702
$0.01
0.80%
Market Cap$5.05M
Volume$3.11M
1703
$30.77
6.49%
Market Cap$5.05M
Volume$20,583
1704
$0.1
0.16%
Market Cap$5.05M
Volume$1,321
Market Cap$5.04M
Volume$9,894
1706
$0.12
4.31%
Market Cap$5.02M
Volume$320,494
1707
$0.11
0.46%
Market Cap$5.01M
Volume$11,224
1708
$0.06
11.65%
Market Cap$5.01M
Volume$12,778
Market Cap$5.01M
Volume$2.52M
1710
$0.0049978
26.70%
Market Cap$5M
Volume$2.65M
1711
$0.00049911
2.95%
Market Cap$4.99M
Volume$33,633
1712
$0.02
2.73%
Market Cap$4.98M
Volume$33,196
1714
Market Cap$4.97M
Volume$122,049
1715
$0.06
14.19%
Market Cap$4.96M
Volume$13,046
1716
$0.00006215
0.95%
Market Cap$4.96M
Volume$435,799
1717
$0.00165762
4.79%
Market Cap$4.96M
Volume$11,375
1718
$0.00001467
11.12%
Market Cap$4.96M
Volume$425,284
1719
$0.00495637
19.16%
Market Cap$4.96M
Volume$993,696
1720
$0.0000732
6.06%
Market Cap$4.95M
Volume$1.09M
1721
$0.0049452
8.42%
Market Cap$4.95M
Volume$262,856
1624
$0.01
20.74%
Market Cap$5.61M
Volume$5M

Data provided by Coingecko API