Diamond (DMD) Live Price

Diamond logo
DMDDiamond
$1.093 -1.43%
Market Cap
$4.15M
1.44%
Volume (24)
$19,079
0.05%
Circulating Supply
3,792,310 DMD
Issue Date
2013. 7. 13.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DMD price Statistics

Diamond Price Today

Diamond Price
$1.093

Price Change

$-0.015903588
1.43%
24h Low / 24h High
$1.085 / $1.12

Trading Volume

$19,078.97
0.05%
Volume / Market Cap
0.0046022927
Market Dominance
0.00015397293%
Market Rank
#1794

Diamond Supply

Circulating Supply
3,792,310 DMD
Total Supply
4,380,000 DMD
Max Supply
4,380,000 DMD

Diamond Market Cap

Market Cap
$4,145,536
1.44%

Fully Diluted
Market Cap

$4,787,965
2.33%

Diamond Price Yesterday

Yesterday's Low / High
$1.1171832 / $1.121369
Yesterday's Open / Close
$1.121369 / $1.1171832
Yesterday's Change
2.35%
Yesterday's Volume
$18,391.196

Diamond Price History

7d Low / 7d High
$1.0850573 / $1.1747301
30d Low / 30d High
$1.0996716 / $1.121369
90d Low / 90d High
$1.0917211 / $1.1525685
52 Week Low / 52 Week High
$1.0905638 / $1.1747301
All Time High1월 2일, 2018 (8 years ago)
$33.58
96.74%
All Time Low8월 28일, 2014 (12 years ago)
$0.055845
1857.69%

Data provided by Coingecko API

DMD to USD converter

Diamond
DiamondDMD
USD
USDUSD

Data provided by Coingecko API

Real-Time Diamond Price Chart (DMD to USD)

DMDUSD by TradingView

Diamond Exchanges

Instant crypto to crypto exchange coming soon!

Diamond Historical Price Data (USD)

Date
2026. 9. 6.
$1.106383
$1.121369
$1.12108
$1.101688
2026. 9. 5.
$1.106114
$1.106383
$1.111346
$1.091721
2026. 9. 4.
$1.142625
$1.106114
$1.142625
$1.099909
2026. 9. 3.
$1.105166
$1.142625
$1.152568
$1.104775
2026. 9. 2.
$1.118594
$1.105166
$1.121677
$1.090564
2026. 9. 1.
$1.164003
$1.118594
$1.17473
$1.114185
2026. 8. 31.
$1.151509
$1.164003
$1.171681
$1.151509

Data provided by Coingecko API

DMD Price Live Data

The live price of DMD is $ 1.093 per (DMD/USD) today with a current market cap of 4.15M USD. 24-hour trading volume is $ 19,079 USD. DMD to USD price is updated in real-time. Diamond is -1.43% in the last 24 hours. It has a circulating supply of $ 3,792,310 DMD.

Diamond Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DMD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

3 hours, 59 minutes and 30 seconds

Explore Our Other Products for DMD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,169
0.85%
Market Cap$1.59T
Volume$24.37B
2
$2,490.82
0.02%
Market Cap$303.94B
Volume$11.85B
4
$739.6
1.38%
Market Cap$98.48B
Volume$938.68M
5
$1.4
1.16%
Market Cap$87.52B
Volume$2.04B
7
$103.98
1.63%
Market Cap$60.95B
Volume$3.19B
11
$0.09
0.63%
Market Cap$14.02B
Volume$820.17M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$5.4M
Volume$800,396
1620
$0.00054005
4.85%
Market Cap$5.4M
Volume$2,245
Market Cap$5.39M
Volume$1.78M
1621
$0.01
3.48%
Market Cap$5.39M
Volume$223,320
Market Cap$5.37M
Volume$3,760
1624
$0.13
0.07%
Market Cap$5.37M
Volume$6,935
Market Cap$5.36M
Volume$21,202
1625
$0.02
3.15%
Market Cap$5.36M
Volume$4.41M
1627
$0.00446385
2.38%
Market Cap$5.36M
Volume$29,107
1628
Market Cap$5.35M
Volume$498,724
1630
Market Cap$5.35M
Volume$2,781
1631
$0.01
4.17%
Market Cap$5.34M
Volume$86,436
1632
Market Cap$5.34M
Volume$47,888
1633
$0.01
0.43%
Market Cap$5.34M
Volume$4,477
1634
Market Cap$5.34M
Volume$30,237
1637
$0.00059004
9.99%
Market Cap$5.33M
Volume$216,853
1635
$0.01
0.32%
Market Cap$5.33M
Volume$296,166
1636
$0.01
31.67%
Market Cap$5.33M
Volume$2.22M
1638
$0.00001854
38.04%
Market Cap$5.32M
Volume$90,328
1629
Market Cap$5.31M
Volume$4,596
Market Cap$5.31M
Volume$17
1640
$1.1
7.13%
Market Cap$5.3M
Volume$601,680
1642
$0.01
0.99%
Market Cap$5.27M
Volume$108,606
Market Cap$5.27M
Volume$82
1644
$0.00058433
0.91%
Market Cap$5.26M
Volume$18,308
Market Cap$5.26M
Volume$0
1648
$0.01
0.15%
Market Cap$5.25M
Volume$33,805
1645
$0.00000001
10.87%
Market Cap$5.23M
Volume$25,006
1649
$0.01
3.77%
Market Cap$5.23M
Volume$110,036
1650
Market Cap$5.23M
Volume$7,137
1642
$0.00380852
0%
Market Cap$5.21M
Volume$2
Market Cap$5.21M
Volume$2.56M
1652
$0.01
0.22%
Market Cap$5.19M
Volume$2,226
1654
$0.01
2.55%
Market Cap$5.15M
Volume$223,955
1655
Market Cap$5.15M
Volume$497,711
1657
Market Cap$5.14M
Volume$198,050
Market Cap$5.14M
Volume$1.14M
1658
$0.00000001
1.82%
Market Cap$5.14M
Volume$11,583
1659
Market Cap$5.11M
Volume$7,661
1660
Market Cap$5.1M
Volume$541,770
1661
Market Cap$5.1M
Volume$4.55M
1663
Market Cap$5.07M
Volume$404,857
1662
$0.99
1.56%
Market Cap$5.07M
Volume$100,750
1664
$0.06
18.30%
Market Cap$5.06M
Volume$1.51M
1666
$0.02
33.97%
Market Cap$5.03M
Volume$33,923
1665
$0.01
0.18%
Market Cap$5.03M
Volume$26,613
1667
$2.02
2.44%
Market Cap$5.02M
Volume$81,575
1668
Market Cap$5.02M
Volume$6,120
Market Cap$5.01M
Volume$52,294
Market Cap$5.01M
Volume$1.5M
Market Cap$5.01M
Volume$0
1673
$0.00007846
8.29%
Market Cap$4.98M
Volume$647,369
1674
$0.06
1.16%
Market Cap$4.97M
Volume$3
1675
$0.0049705
3.09%
Market Cap$4.97M
Volume$240,137
1676
$0.00373962
0.13%
Market Cap$4.97M
Volume$4,465
1677
$0.00170515
4.95%
Market Cap$4.95M
Volume$9.04M
1678
$0.00494648
3.30%
Market Cap$4.93M
Volume$638,179
1679
$0.00001736
1.94%
Market Cap$4.92M
Volume$197,387
1680
$0.12
0.46%
Market Cap$4.9M
Volume$8,193
1655
Market Cap$4.89M
Volume$3
1681
Market Cap$4.89M
Volume$26,107
1682
$0.00482414
1.15%
Market Cap$4.88M
Volume$39,163
1683
$0.00057224
2.61%
Market Cap$4.88M
Volume$2,886
1684
$0.96
2.95%
Market Cap$4.88M
Volume$236,565
1685
$0.00211967
0.69%
Market Cap$4.87M
Volume$157,663
1686
$0.00486348
10.25%
Market Cap$4.86M
Volume$1.54M
Market Cap$4.86M
Volume$267,160
1689
$0.00099045
0.06%
Market Cap$4.85M
Volume$61,962
1690
$0.00484493
3.37%
Market Cap$4.85M
Volume$7,112
1688
$4.83
2.23%
Market Cap$4.83M
Volume$7,814
1691
$0.48
1.33%
Market Cap$4.82M
Volume$19,368
1692
Market Cap$4.81M
Volume$103
1693
$0.0004348
0.93%
Market Cap$4.8M
Volume$18,612
1694
$0.00495349
3.17%
Market Cap$4.8M
Volume$14,590
1695
$0.01
15.49%
Market Cap$4.79M
Volume$388,473
1696
$0.05
5.14%
Market Cap$4.78M
Volume$837
1697
Market Cap$4.78M
Volume$662
Market Cap$4.78M
Volume$39,648
1699
$1.11
0.11%
Market Cap$4.77M
Volume$5,897
1700
$0.00488773
6.95%
Market Cap$4.77M
Volume$1.17M
Market Cap$4.76M
Volume$638
1702
$0.01
1.38%
Market Cap$4.76M
Volume$3.69M
Market Cap$4.75M
Volume$1,168
1704
Market Cap$4.74M
Volume$277
1705
$0.01
0.40%
Market Cap$4.74M
Volume$2,382
1708
$1
0.37%
Market Cap$4.73M
Volume$3,596
1706
$0.00474864
16.62%
Market Cap$4.73M
Volume$496,181
1707
$0.01
0.61%
Market Cap$4.73M
Volume$31,274
1709
$0.79
0.28%
Market Cap$4.73M
Volume$1,093
1710
$0.0000985
3.44%
Market Cap$4.71M
Volume$2,483
1711
$0.02
2.16%
Market Cap$4.69M
Volume$9,957
Market Cap$4.67M
Volume$1.16M
1712
$0.00467024
6.59%
Market Cap$4.67M
Volume$1,297
1714
$1.42
2.33%
Market Cap$4.66M
Volume$647,759
1715
$0.00466564
0.95%
Market Cap$4.65M
Volume$1.01M
1722
$0.00484548
4.68%
Market Cap$4.64M
Volume$2.76M
Market Cap$5.4M
Volume$800,396
1620
$0.00054005
4.85%
Market Cap$5.4M
Volume$2,245

Data provided by Coingecko API