Diamond (DMD) Live Price

Diamond logo
DMDDiamond
$1.093+ 0.27%
Market Cap
$4.14M
0.28%
Volume (24)
$19,107
0.07%
Circulating Supply
3,792,310 DMD
Issue Date
2013. 7. 13.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DMD price Statistics

Diamond Price Today

Diamond Price
$1.093

Price Change

$0.00293669
0.27%
24h Low / 24h High
$1.068 / $1.095

Trading Volume

$19,107.26
0.07%
Volume / Market Cap
0.0046111313
Market Dominance
0.00015494733%
Market Rank
#1788

Diamond Supply

Circulating Supply
3,792,310 DMD
Total Supply
4,380,000 DMD
Max Supply
4,380,000 DMD

Diamond Market Cap

Market Cap
$4,143,725
0.28%

Fully Diluted
Market Cap

$4,785,873
0.52%

Diamond Price Yesterday

Yesterday's Low / High
$1.0866525 / $1.0873546
Yesterday's Open / Close
$1.0866525 / $1.0873546
Yesterday's Change
0.55%
Yesterday's Volume
$19,044.779

Diamond Price History

7d Low / 7d High
$1.0685789 / $1.1520644
30d Low / 30d High
$1.0786478 / $1.1031616
90d Low / 90d High
$1.0780187 / $1.121369
52 Week Low / 52 Week High
$1.0780187 / $1.1525685
All Time High1월 2일, 2018 (8 years ago)
$33.58
96.75%
All Time Low8월 28일, 2014 (12 years ago)
$0.055845
1856.32%

Data provided by Coingecko API

DMD to USD converter

Diamond
DiamondDMD
USD
USDUSD

Data provided by Coingecko API

Real-Time Diamond Price Chart (DMD to USD)

DMDUSD by TradingView

Diamond Exchanges

Instant crypto to crypto exchange coming soon!

Diamond Historical Price Data (USD)

Date
2026. 9. 9.
$1.087402
$1.086652
$1.103162
$1.087355
2026. 9. 8.
$1.089726
$1.087402
$1.097206
$1.078019
2026. 9. 7.
$1.121369
$1.089726
$1.121369
$1.085057
2026. 9. 6.
$1.106383
$1.121369
$1.12108
$1.101688
2026. 9. 5.
$1.106114
$1.106383
$1.111346
$1.091721
2026. 9. 4.
$1.142625
$1.106114
$1.142625
$1.099909
2026. 9. 3.
$1.105166
$1.142625
$1.152568
$1.104775

Data provided by Coingecko API

DMD Price Live Data

The live price of DMD is $ 1.093 per (DMD/USD) today with a current market cap of 4.14M USD. 24-hour trading volume is $ 19,107 USD. DMD to USD price is updated in real-time. Diamond is +0.27% in the last 24 hours. It has a circulating supply of $ 3,792,310 DMD.

Diamond Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DMD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

3 hours, 2 minutes and 49 seconds

Explore Our Other Products for DMD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,306
1.20%
Market Cap$1.55T
Volume$31.71B
2
$2,467.37
0.04%
Market Cap$301.06B
Volume$16.32B
4
$715.16
2.96%
Market Cap$95.22B
Volume$1.22B
5
$1.36
3.20%
Market Cap$85.08B
Volume$2.4B
7
$100.09
2.21%
Market Cap$58.68B
Volume$3.3B
12
$0.08
2.62%
Market Cap$13.13B
Volume$878.93M

Data provided by Coingecko API

More Cryptocurrencies

1623
$0.01
0.09%
Market Cap$5.28M
Volume$39,677
Market Cap$5.27M
Volume$3,973
1625
Market Cap$5.27M
Volume$48,426
1626
$1.94
4.38%
Market Cap$5.27M
Volume$38,435
1627
Market Cap$5.26M
Volume$2
1628
Market Cap$5.24M
Volume$7.91M
1629
$0.01
45.22%
Market Cap$5.24M
Volume$2.02M
1630
$0.97
4.16%
Market Cap$5.24M
Volume$112,244
1631
$0.00081605
1.99%
Market Cap$5.24M
Volume$107,903
1632
$0.01
0.12%
Market Cap$5.23M
Volume$3,729
1633
$0.01
0.97%
Market Cap$5.22M
Volume$5,560
1634
Market Cap$5.22M
Volume$3.84M
1629
$0.0038072
0.03%
Market Cap$5.21M
Volume$2
1635
$0.01
0.22%
Market Cap$5.2M
Volume$38,815
1636
$0.01
8.68%
Market Cap$5.19M
Volume$1.58M
1637
$0.00000001
2.36%
Market Cap$5.17M
Volume$20,162
1638
$0.00010823
6.68%
Market Cap$5.17M
Volume$2,159
1639
$0.01
0.00%
Market Cap$5.16M
Volume$524,704
Market Cap$5.15M
Volume$0
1641
$0.00429405
6.23%
Market Cap$5.15M
Volume$46,399
1642
$0.01
3.25%
Market Cap$5.15M
Volume$181,688
1643
$0.03
9.39%
Market Cap$5.15M
Volume$689,191
Market Cap$5.15M
Volume$4.97M
1645
$1.07
11.74%
Market Cap$5.15M
Volume$277,395
Market Cap$5.15M
Volume$24,101
1647
$0.05
0.37%
Market Cap$5.15M
Volume$378
1648
Market Cap$5.14M
Volume$61.38M
1649
$0.01
2.88%
Market Cap$5.13M
Volume$630,074
1650
$0.45
0.58%
Market Cap$5.13M
Volume$4.15M
1651
Market Cap$5.12M
Volume$3,921
1652
$0.00000001
4.12%
Market Cap$5.12M
Volume$15,331
1653
$0.00051059
1.87%
Market Cap$5.11M
Volume$356
1654
$63.8
0.91%
Market Cap$5.1M
Volume$4,535
1655
Market Cap$5.1M
Volume$6,820
1656
Market Cap$5.1M
Volume$7,689
Market Cap$5.09M
Volume$6,867
1658
Market Cap$5.07M
Volume$127,284
Market Cap$5.07M
Volume$2.52M
1660
$0.01
0.63%
Market Cap$5.06M
Volume$109,542
Market Cap$5.05M
Volume$893,614
1662
$0.02
7.44%
Market Cap$5.05M
Volume$3.44M
Market Cap$5.04M
Volume$2.5M
1664
$0.01
7.95%
Market Cap$5.03M
Volume$1.52M
1665
$0.01
4.80%
Market Cap$5.02M
Volume$162,520
1666
$0.01
24.60%
Market Cap$5.02M
Volume$85,058
1667
Market Cap$5.01M
Volume$160,384
1668
$0.01
0.04%
Market Cap$5.01M
Volume$18,320
1670
$0.05
2.83%
Market Cap$5M
Volume$1,439
1671
Market Cap$4.99M
Volume$111,087
Market Cap$4.98M
Volume$2.82M
1673
$0.00045065
0.06%
Market Cap$4.98M
Volume$40,218
1674
$0.01
2.78%
Market Cap$4.98M
Volume$19
1675
$0.06
43.52%
Market Cap$4.97M
Volume$1.45M
1676
$0.00497357
5.59%
Market Cap$4.97M
Volume$6,317
1677
$0.0000789
19.40%
Market Cap$4.97M
Volume$785,459
1678
$0.00497068
4.73%
Market Cap$4.97M
Volume$115,469
1679
$0.00495716
1.29%
Market Cap$4.96M
Volume$587,685
Market Cap$4.95M
Volume$927,568
1680
Market Cap$4.94M
Volume$2,848
1682
$0.02
0.68%
Market Cap$4.94M
Volume$227,338
Market Cap$4.94M
Volume$135,671
Market Cap$4.94M
Volume$1.77M
Market Cap$4.93M
Volume$114,255
1686
$0.01
3.77%
Market Cap$4.93M
Volume$54,343
1687
$0.00410911
12.85%
Market Cap$4.93M
Volume$38,006
1688
$0.00015531
8.78%
Market Cap$4.93M
Volume$33,762
1689
$0.00370452
0.49%
Market Cap$4.92M
Volume$4,583
1690
$0.98
9.54%
Market Cap$4.91M
Volume$212,550
1691
$0.03
12.42%
Market Cap$4.91M
Volume$5.16M
1692
$0.00489597
1.93%
Market Cap$4.9M
Volume$21,772
Market Cap$4.89M
Volume$2.02M
1694
$0.00212568
0.29%
Market Cap$4.89M
Volume$132,132
1695
Market Cap$4.89M
Volume$3,184
Market Cap$4.88M
Volume$14,061
1697
Market Cap$4.83M
Volume$820,316
1698
Market Cap$4.82M
Volume$901,822
1699
Market Cap$4.82M
Volume$13,116
1700
$0.00481722
4.31%
Market Cap$4.82M
Volume$1.22M
1701
$0.00160813
7.49%
Market Cap$4.82M
Volume$100,830
1702
$4.81
1.35%
Market Cap$4.81M
Volume$9,070
Market Cap$4.8M
Volume$2.13M
1704
Market Cap$4.8M
Volume$2,557
1705
$0.00000658
14.70%
Market Cap$4.8M
Volume$380,217
1706
Market Cap$4.78M
Volume$42,433
1707
$0.00220045
3.27%
Market Cap$4.78M
Volume$1.8M
1708
$0.00477008
1.90%
Market Cap$4.77M
Volume$21,251
Market Cap$4.76M
Volume$64
1710
$0.00097008
1.78%
Market Cap$4.75M
Volume$74,853
1711
$0.00017037
11.58%
Market Cap$4.73M
Volume$66,624
Market Cap$4.73M
Volume$6
1712
$1
0.50%
Market Cap$4.73M
Volume$32,488
1713
$0.00066311
21.69%
Market Cap$4.71M
Volume$35,039
1714
$0.00471388
0.73%
Market Cap$4.71M
Volume$356,018
Market Cap$4.71M
Volume$191
1716
$0.05
11.95%
Market Cap$4.7M
Volume$146,917
1717
$0.00054869
1.77%
Market Cap$4.68M
Volume$4,417
1718
$0.02
5.76%
Market Cap$4.66M
Volume$4.62M
1623
$0.01
0.09%
Market Cap$5.28M
Volume$39,677
Market Cap$5.27M
Volume$3,973

Data provided by Coingecko API