Diamond (DMD) Live Price

Diamond logo
DMDDiamond
$1.13+ 2.64%
Market Cap
$4.3M
2.66%
Volume (24)
$20,028
0.74%
Circulating Supply
3,792,310 DMD
Issue Date
2013. 7. 13.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DMD price Statistics

Diamond Price Today

Diamond Price
$1.13

Price Change

$0.02913505
2.64%
24h Low / 24h High
$1.1 / $1.16

Trading Volume

$20,028
0.74%
Volume / Market Cap
0.0046569109
Market Dominance
0.00015956901%
Market Rank
#1742

Diamond Supply

Circulating Supply
3,792,310 DMD
Total Supply
4,380,000 DMD
Max Supply
4,380,000 DMD

Diamond Market Cap

Market Cap
$4,300,705
2.66%

Fully Diluted
Market Cap

$4,967,181
0.70%

Diamond Price Yesterday

Yesterday's Low / High
$1.1414177 / $1.1426253
Yesterday's Open / Close
$1.1426253 / $1.1414177
Yesterday's Change
1.05%
Yesterday's Volume
$20,146.205

Diamond Price History

7d Low / 7d High
$1.0905638 / $1.2024151
30d Low / 30d High
$1.0905638 / $1.1525685
90d Low / 90d High
$1.0905638 / $1.1747301
52 Week Low / 52 Week High
$1.0905638 / $1.2024151
All Time High1월 2일, 2018 (8 years ago)
$33.58
96.62%
All Time Low8월 28일, 2014 (12 years ago)
$0.055845
1930.37%

Data provided by Coingecko API

DMD to USD converter

Diamond
DiamondDMD
USD
USDUSD

Data provided by Coingecko API

Real-Time Diamond Price Chart (DMD to USD)

DMDUSD by TradingView

Diamond Exchanges

Instant crypto to crypto exchange coming soon!

Diamond Historical Price Data (USD)

Date
2026. 9. 3.
$1.105166
$1.142625
$1.152568
$1.104775
2026. 9. 2.
$1.118594
$1.105166
$1.121677
$1.090564
2026. 9. 1.
$1.164003
$1.118594
$1.17473
$1.114185
2026. 8. 31.
$1.151509
$1.164003
$1.171681
$1.151509
2026. 8. 30.
$1.170266
$1.151509
$1.186683
$1.151761
2026. 8. 29.
$1.17314
$1.170266
$1.184784
$1.16349
2026. 8. 28.
$1.198388
$1.17314
$1.202415
$1.168407

Data provided by Coingecko API

DMD Price Live Data

The live price of DMD is $ 1.13 per (DMD/USD) today with a current market cap of 4.3M USD. 24-hour trading volume is $ 20,028 USD. DMD to USD price is updated in real-time. Diamond is +2.64% in the last 24 hours. It has a circulating supply of $ 3,792,310 DMD.

Diamond Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DMD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
65
Last weekGreed
68
Last monthExtreme Fear
25

Next Update

The next update will happen in:

21 hours, 14 minutes and 52 seconds

Explore Our Other Products for DMD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,844
4.38%
Market Cap$1.62T
Volume$40.27B
2
$2,503.95
4.79%
Market Cap$305.45B
Volume$16.77B
4
$722.17
4.53%
Market Cap$96.15B
Volume$1.23B
5
$1.44
6.17%
Market Cap$90.47B
Volume$4.34B
7
$103.72
3.32%
Market Cap$60.7B
Volume$4.23B
12
$0.09
5.53%
Market Cap$13.55B
Volume$1.04B

Data provided by Coingecko API

More Cryptocurrencies

1617
Market Cap$5.19M
Volume$265
1618
Market Cap$5.18M
Volume$0
1619
$3.06
8.12%
Market Cap$5.17M
Volume$152,315
1620
Market Cap$5.16M
Volume$4.34M
1621
$0.01
4.11%
Market Cap$5.16M
Volume$301,911
1622
$0.06
4.45%
Market Cap$5.15M
Volume$1,259
1623
Market Cap$5.15M
Volume$524,250
1624
$0.00478339
7.26%
Market Cap$5.14M
Volume$1.99M
1625
Market Cap$5.14M
Volume$634,609
1626
$0.43
0.36%
Market Cap$5.14M
Volume$2,042
1627
$0.45
1.66%
Market Cap$5.12M
Volume$702,108
1628
$0.04
0.37%
Market Cap$5.11M
Volume$150,934
Market Cap$5.11M
Volume$2M
1630
$0.14
1.98%
Market Cap$5.1M
Volume$35,139
1631
$0.01
0.79%
Market Cap$5.09M
Volume$17,099
Market Cap$5.09M
Volume$17,790
Market Cap$5.09M
Volume$1.76M
1635
$0.00256106
0.07%
Market Cap$5.09M
Volume$11,296
1636
$1.06
3.85%
Market Cap$5.08M
Volume$284,242
Market Cap$5.08M
Volume$1.45M
1638
Market Cap$5.07M
Volume$639,191
1640
Market Cap$5.07M
Volume$47,580
1639
$0.00056183
0.64%
Market Cap$5.07M
Volume$156,856
1641
Market Cap$5.05M
Volume$551,501
1642
Market Cap$5.04M
Volume$140,202
Market Cap$5.02M
Volume$156,614
1645
Market Cap$5.02M
Volume$7,524
1647
Market Cap$5.01M
Volume$5,635
1643
$0.00000001
2.17%
Market Cap$4.99M
Volume$35,143
1648
$0.00236787
5.67%
Market Cap$4.97M
Volume$2,281
1649
$0.01
1.49%
Market Cap$4.97M
Volume$106,658
1650
$4.95
0.25%
Market Cap$4.95M
Volume$8,377
1651
Market Cap$4.94M
Volume$22,505
1652
Market Cap$4.93M
Volume$541,836
1653
$0.49
0.55%
Market Cap$4.93M
Volume$36,186
1654
$0.00370621
3.80%
Market Cap$4.92M
Volume$7,351
Market Cap$4.91M
Volume$15.79M
1656
Market Cap$4.9M
Volume$2,933
1657
$0.01
1.43%
Market Cap$4.89M
Volume$1.5M
1658
Market Cap$4.89M
Volume$1.13M
1659
$0.00488834
4.96%
Market Cap$4.89M
Volume$311,856
1655
Market Cap$4.89M
Volume$3
1660
$5.19
1.41%
Market Cap$4.89M
Volume$7,571
1661
$0
0.53%
Market Cap$4.88M
Volume$1.6M
1662
Market Cap$4.86M
Volume$16,390
1663
$0.01
6.59%
Market Cap$4.86M
Volume$351,704
1664
Market Cap$4.86M
Volume$11,056
1665
$0.00099171
0.11%
Market Cap$4.85M
Volume$63,036
1666
$0.00484019
0.95%
Market Cap$4.84M
Volume$7,218
1667
Market Cap$4.83M
Volume$37,448
1668
$0.0020995
0.69%
Market Cap$4.83M
Volume$138,797
1669
$0.00076411
3.65%
Market Cap$4.82M
Volume$114,396
1670
$0.01
4.38%
Market Cap$4.81M
Volume$818
1671
$0.00479799
13.49%
Market Cap$4.8M
Volume$223,135
1672
$0.0005327
3.39%
Market Cap$4.79M
Volume$279,969
Market Cap$4.79M
Volume$59,766
Market Cap$4.78M
Volume$604
1675
Market Cap$4.78M
Volume$895,021
1676
$1.98
11.94%
Market Cap$4.77M
Volume$54,251
1678
Market Cap$4.76M
Volume$1,913
1677
$0.00495061
24.06%
Market Cap$4.76M
Volume$2.37M
1679
$4,747,136
12.87%
Market Cap$4.75M
Volume$1,796
1680
$0.00000535
3.92%
Market Cap$4.74M
Volume$128,016
1681
$0.00473745
7.68%
Market Cap$4.74M
Volume$4,796
1681
Market Cap$4.73M
Volume$25
1682
$0.00042745
4.04%
Market Cap$4.72M
Volume$17,882
1683
$0.00000001
0.24%
Market Cap$4.72M
Volume$15,781
1684
$0.00472014
36.19%
Market Cap$4.72M
Volume$1.27M
Market Cap$4.71M
Volume$4
1686
$0.99
1.10%
Market Cap$4.69M
Volume$44,905
1687
$0.01
0.47%
Market Cap$4.68M
Volume$4.09M
1689
$0.00155973
3.91%
Market Cap$4.67M
Volume$7,491
1691
$0.01
5.52%
Market Cap$4.66M
Volume$1.12M
1690
$0.01
2.74%
Market Cap$4.66M
Volume$2.81M
Market Cap$4.66M
Volume$68,212
1693
$0.00464996
30.73%
Market Cap$4.65M
Volume$90,357
Market Cap$4.64M
Volume$515,936
1695
$0.88
2.59%
Market Cap$4.63M
Volume$145,835
1696
$0.89
3.05%
Market Cap$4.63M
Volume$583,927
1697
$0.00047107
0.53%
Market Cap$4.62M
Volume$24,798
1698
$0.00455596
2.02%
Market Cap$4.61M
Volume$44,027
1699
Market Cap$4.61M
Volume$4,590
1700
$0.01
3.11%
Market Cap$4.6M
Volume$561
1701
$0.01
8.11%
Market Cap$4.59M
Volume$901,719
Market Cap$4.58M
Volume$1,629
1703
$0.01
19.00%
Market Cap$4.58M
Volume$69,121
1704
$1.4
1.42%
Market Cap$4.57M
Volume$849,186
1705
$0.00456074
2.04%
Market Cap$4.56M
Volume$12,865
1706
$0.00157163
0.03%
Market Cap$4.56M
Volume$3.89M
1707
Market Cap$4.55M
Volume$2,128
1708
$0.35
5.48%
Market Cap$4.54M
Volume$179,401
1709
$0.00045347
2.50%
Market Cap$4.53M
Volume$4,998
1710
$0.01
1.50%
Market Cap$4.53M
Volume$213,645
Market Cap$4.52M
Volume$61
1711
$0.00001594
5.10%
Market Cap$4.52M
Volume$120,611
1617
Market Cap$5.19M
Volume$265
1618
Market Cap$5.18M
Volume$0

Data provided by Coingecko API