Diamond (DMD) Live Price

Diamond logo
DMDDiamond
$1.1 -2.84%
Market Cap
$4.17M
2.82%
Volume (24)
$19,064
1.26%
Circulating Supply
3,792,310 DMD
Issue Date
2013. 7. 13.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DMD price Statistics

Diamond Price Today

Diamond Price
$1.1

Price Change

$-0.032191682
2.84%
24h Low / 24h High
$1.099 / $1.15

Trading Volume

$19,063.63
1.26%
Volume / Market Cap
0.004568601
Market Dominance
0.00015525633%
Market Rank
#1769

Diamond Supply

Circulating Supply
3,792,310 DMD
Total Supply
4,380,000 DMD
Max Supply
4,380,000 DMD

Diamond Market Cap

Market Cap
$4,172,750
2.82%

Fully Diluted
Market Cap

$4,819,396
0.28%

Diamond Price Yesterday

Yesterday's Low / High
$1.1006942 / $1.1061139
Yesterday's Open / Close
$1.1061139 / $1.1006942
Yesterday's Change
0.31%
Yesterday's Volume
$18,994.416

Diamond Price History

7d Low / 7d High
$1.0905638 / $1.1866834
30d Low / 30d High
$1.0999094 / $1.1525685
90d Low / 90d High
$1.0905638 / $1.1708086
52 Week Low / 52 Week High
$1.0905638 / $1.1866834
All Time High1월 2일, 2018 (8 years ago)
$33.58
96.72%
All Time Low8월 28일, 2014 (12 years ago)
$0.055845
1869.89%

Data provided by Coingecko API

DMD to USD converter

Diamond
DiamondDMD
USD
USDUSD

Data provided by Coingecko API

Real-Time Diamond Price Chart (DMD to USD)

DMDUSD by TradingView

Diamond Exchanges

Instant crypto to crypto exchange coming soon!

Diamond Historical Price Data (USD)

Date
2026. 9. 4.
$1.142625
$1.106114
$1.142625
$1.099909
2026. 9. 3.
$1.105166
$1.142625
$1.152568
$1.104775
2026. 9. 2.
$1.118594
$1.105166
$1.121677
$1.090564
2026. 9. 1.
$1.164003
$1.118594
$1.17473
$1.114185
2026. 8. 31.
$1.151509
$1.164003
$1.171681
$1.151509
2026. 8. 30.
$1.170266
$1.151509
$1.186683
$1.151761
2026. 8. 29.
$1.17314
$1.170266
$1.184784
$1.16349

Data provided by Coingecko API

DMD Price Live Data

The live price of DMD is $ 1.1 per (DMD/USD) today with a current market cap of 4.17M USD. 24-hour trading volume is $ 19,064 USD. DMD to USD price is updated in real-time. Diamond is -2.84% in the last 24 hours. It has a circulating supply of $ 3,792,310 DMD.

Diamond Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DMD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
69
Last monthFear
29

Next Update

The next update will happen in:

21 hours, 21 minutes and 34 seconds

Explore Our Other Products for DMD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,586
1.47%
Market Cap$1.6T
Volume$33.99B
2
$2,452.86
1.97%
Market Cap$299.27B
Volume$15.56B
4
$720.91
0.10%
Market Cap$95.99B
Volume$980.28M
5
$1.4
3.18%
Market Cap$87.6B
Volume$2.81B
7
$101.87
1.64%
Market Cap$59.62B
Volume$3.22B
12
$0.08
2.61%
Market Cap$13.19B
Volume$807.02M

Data provided by Coingecko API

More Cryptocurrencies

1622
$0.00010848
16.83%
Market Cap$5.18M
Volume$5,774
1623
$0.01
2.07%
Market Cap$5.17M
Volume$36,202
1624
$0.01
7.24%
Market Cap$5.17M
Volume$1.16M
1625
Market Cap$5.16M
Volume$3.99M
Market Cap$5.16M
Volume$1.53M
1627
$1.07
18.85%
Market Cap$5.16M
Volume$2.01M
1629
Market Cap$5.16M
Volume$484,829
1628
Market Cap$5.16M
Volume$269
1630
$0.00258888
1.05%
Market Cap$5.14M
Volume$19,032
1632
Market Cap$5.14M
Volume$57,503
1633
$0.00060193
7.30%
Market Cap$5.13M
Volume$4,173
1634
Market Cap$5.12M
Volume$640,675
1666
$0.00054339
0.15%
Market Cap$5.12M
Volume$224,133
1631
$0.01
3.49%
Market Cap$5.1M
Volume$146,487
1635
$0.45
0.30%
Market Cap$5.1M
Volume$814,619
1636
$0.04
0.47%
Market Cap$5.09M
Volume$158,881
1637
$0.06
10.89%
Market Cap$5.09M
Volume$1,459
1639
$0.01
0.30%
Market Cap$5.07M
Volume$20,609
1640
$2.98
2.40%
Market Cap$5.07M
Volume$245,504
1641
Market Cap$5.07M
Volume$11,080
1643
$0.01
4.65%
Market Cap$5.06M
Volume$1.24M
1642
$1.06
0.76%
Market Cap$5.05M
Volume$335,395
1644
Market Cap$5.04M
Volume$504,056
1645
$0.00011531
8.55%
Market Cap$5.03M
Volume$4,387
1647
Market Cap$5.03M
Volume$5,939
1648
$0.13
1.61%
Market Cap$5.02M
Volume$22,719
1650
$0.07
6.38%
Market Cap$5.01M
Volume$60,208
1652
Market Cap$5.01M
Volume$142,492
1651
$0.00055492
0.67%
Market Cap$5.01M
Volume$139,194
Market Cap$5.01M
Volume$1.99M
1654
$0.01
2.40%
Market Cap$4.98M
Volume$251,404
1655
$0.00000562
5.08%
Market Cap$4.97M
Volume$126,511
1656
$0.00236723
0.45%
Market Cap$4.97M
Volume$5,544
1657
$4.97
0.99%
Market Cap$4.97M
Volume$8,137
Market Cap$4.96M
Volume$67,316
1659
$0.01
2.39%
Market Cap$4.96M
Volume$360
1660
$0.00495412
4.56%
Market Cap$4.95M
Volume$3,009
1661
$0.00494632
1.53%
Market Cap$4.95M
Volume$7,145
1662
Market Cap$4.95M
Volume$23,190
1664
$0.00000001
1.34%
Market Cap$4.92M
Volume$8,296
1665
$0.00368785
0.47%
Market Cap$4.9M
Volume$6,039
1655
Market Cap$4.89M
Volume$3
1667
$0.06
5.55%
Market Cap$4.88M
Volume$1,636
1668
Market Cap$4.88M
Volume$25,918
1669
Market Cap$4.88M
Volume$16,663
1663
$0.00171085
9.25%
Market Cap$4.85M
Volume$8.01M
1670
$0.00485094
1.36%
Market Cap$4.85M
Volume$199,170
1671
$0.00099122
0.05%
Market Cap$4.85M
Volume$56,427
1672
Market Cap$4.85M
Volume$13,443
1673
$1.99
0.25%
Market Cap$4.84M
Volume$40,288
1675
$5.11
2.09%
Market Cap$4.83M
Volume$8,955
1674
$0.01
6.69%
Market Cap$4.82M
Volume$662,298
1676
Market Cap$4.8M
Volume$33,407
Market Cap$4.79M
Volume$794,572
Market Cap$4.79M
Volume$69,055
1679
$0.00207661
1.21%
Market Cap$4.78M
Volume$135,644
1680
$0.02
12.37%
Market Cap$4.77M
Volume$3,638
1681
$0.0047536
2.96%
Market Cap$4.76M
Volume$311,377
1682
$0.00158855
13.22%
Market Cap$4.76M
Volume$102,587
1683
$0.00042956
0.85%
Market Cap$4.75M
Volume$63,159
1684
$982.36
11.99%
Market Cap$4.74M
Volume$6.81M
1685
$1
0.72%
Market Cap$4.73M
Volume$8,296
1686
$0.00466914
1.75%
Market Cap$4.72M
Volume$28,138
1687
$0.00471578
7.36%
Market Cap$4.72M
Volume$10,912
1688
$0.00074405
3.16%
Market Cap$4.7M
Volume$101,010
Market Cap$4.69M
Volume$18,297
1690
$0.00470534
7.87%
Market Cap$4.69M
Volume$589,006
Market Cap$4.68M
Volume$2,628
1692
$0.39
9.08%
Market Cap$4.67M
Volume$144,626
Market Cap$4.67M
Volume$1.73M
1695
$0.00221084
11.48%
Market Cap$4.67M
Volume$9.74M
Market Cap$4.66M
Volume$898,803
1696
Market Cap$4.66M
Volume$4,597
1697
$0.00465052
0.01%
Market Cap$4.65M
Volume$47,829
1698
$0.00469351
0%
Market Cap$4.64M
Volume$4.85M
Market Cap$4.64M
Volume$2
1705
$0.00460629
3.15%
Market Cap$4.64M
Volume$237,694
1700
$0.89
0.07%
Market Cap$4.64M
Volume$42,947
1701
$0.01
0.89%
Market Cap$4.64M
Volume$3.5M
1702
$0
5.39%
Market Cap$4.62M
Volume$1.26M
1703
$0.05
12.37%
Market Cap$4.62M
Volume$122
1704
$0.00046992
0.38%
Market Cap$4.61M
Volume$13,814
1706
Market Cap$4.6M
Volume$858,325
1707
$0.01
1.60%
Market Cap$4.6M
Volume$546,729
1708
$0.00007292
11.35%
Market Cap$4.59M
Volume$502,083
1709
$0.01
12.25%
Market Cap$4.58M
Volume$26,825
1710
Market Cap$4.58M
Volume$3,404
1711
$0.01
1.18%
Market Cap$4.57M
Volume$926,801
1712
Market Cap$4.56M
Volume$1,353
1713
$0.11
10.26%
Market Cap$4.54M
Volume$11,055
1714
$0.01
13.45%
Market Cap$4.54M
Volume$12,458
1717
$0.00453432
27.29%
Market Cap$4.54M
Volume$2.53M
Market Cap$4.52M
Volume$49,338
1716
$0.89
0.43%
Market Cap$4.52M
Volume$73,753
Market Cap$4.52M
Volume$61
1718
Market Cap$4.51M
Volume$2,211
1622
$0.00010848
16.83%
Market Cap$5.18M
Volume$5,774
1623
$0.01
2.07%
Market Cap$5.17M
Volume$36,202

Data provided by Coingecko API