Diamond (DMD) Live Price

Diamond logo
DMDDiamond
$1.19+ 0.46%
Market Cap
$4.52M
0.46%
Volume (24)
$23,121
21.43%
Circulating Supply
3,792,310 DMD
Issue Date
2013. 7. 13.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DMD price Statistics

Diamond Price Today

Diamond Price
$1.19

Price Change

$0.00543531
0.46%
24h Low / 24h High
$1.15 / $1.2

Trading Volume

$23,121
21.43%
Volume / Market Cap
0.0051141521
Market Dominance
0.00015529717%
Market Rank
#1759

Diamond Supply

Circulating Supply
3,792,310 DMD
Total Supply
4,380,000 DMD
Max Supply
4,380,000 DMD

Diamond Market Cap

Market Cap
$4,520,984
0.46%

Fully Diluted
Market Cap

$5,221,596
1.86%

Diamond Price Yesterday

Yesterday's Low / High
$1.1494851 / $1.1913353
Yesterday's Open / Close
$1.1494851 / $1.1913353
Yesterday's Change
1.67%
Yesterday's Volume
$27,940.018

Diamond Price History

7d Low / 7d High
$1.1185298 / $1.2189219
30d Low / 30d High
$1.1228281 / $1.1979493
90d Low / 90d High
$1.1228281 / $1.2189219
52 Week Low / 52 Week High
$1.1185298 / $1.2288807
All Time High1월 2일, 2018 (8 years ago)
$33.58
96.45%
All Time Low8월 28일, 2014 (12 years ago)
$0.055845
2034.75%

Data provided by Coingecko API

DMD to USD converter

Diamond
DiamondDMD
USD
USDUSD

Data provided by Coingecko API

Real-Time Diamond Price Chart (DMD to USD)

DMDUSD by TradingView

Diamond Exchanges

Instant crypto to crypto exchange coming soon!

Diamond Historical Price Data (USD)

Date
2026. 10. 13.
$1.15679
$1.149485
$1.197949
$1.122828
2026. 10. 12.
$1.191026
$1.15679
$1.218922
$1.151332
2026. 10. 11.
$1.181693
$1.191026
$1.198185
$1.161522
2026. 10. 10.
$1.174157
$1.181693
$1.185147
$1.174157
2026. 10. 9.
$1.161063
$1.174157
$1.175294
$1.146329
2026. 10. 8.
$1.195705
$1.161063
$1.195705
$1.11853
2026. 10. 7.
$1.223829
$1.195705
$1.228881
$1.176388

Data provided by Coingecko API

DMD Price Live Data

The live price of DMD is $ 1.19 per (DMD/USD) today with a current market cap of 4.52M USD. 24-hour trading volume is $ 23,121 USD. DMD to USD price is updated in real-time. Diamond is +0.46% in the last 24 hours. It has a circulating supply of $ 3,792,310 DMD.

Diamond Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DMD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 26 minutes and 15 seconds

Explore Our Other Products for DMD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,449
0.16%
Market Cap$1.68T
Volume$981.36B
2
$2,502.68
1.01%
Market Cap$305.65B
Volume$963.78B
4
$742.5
0.33%
Market Cap$98.87B
Volume$581.02M
5
$1.36
0.78%
Market Cap$86.09B
Volume$1.68B
7
$107.07
1.15%
Market Cap$63.09B
Volume$2.87B
12
$0.08
0.58%
Market Cap$13.19B
Volume$460.71M

Data provided by Coingecko API

More Cryptocurrencies

1628
$0.01
23.95%
Market Cap$5.45M
Volume$1.99M
1629
$0.01
42.26%
Market Cap$5.44M
Volume$376,634
1630
$0.00011592
1.87%
Market Cap$5.44M
Volume$167,528
Market Cap$5.43M
Volume$15,045
1632
$0.00000001
2.67%
Market Cap$5.41M
Volume$4,719
1633
$8.32
0.54%
Market Cap$5.41M
Volume$4
1634
$0.12
1.26%
Market Cap$5.41M
Volume$12,697
1635
$0.00406693
1.71%
Market Cap$5.4M
Volume$2,800
1636
Market Cap$5.4M
Volume$4.94M
1637
$0.01
0.20%
Market Cap$5.4M
Volume$78,775
1638
$0.01
5.22%
Market Cap$5.37M
Volume$65,740
Market Cap$5.37M
Volume$0
1641
$0.01
17.45%
Market Cap$5.35M
Volume$1.37M
1642
$0.00019199
1.06%
Market Cap$5.33M
Volume$4,267
1643
Market Cap$5.33M
Volume$796,751
1644
Market Cap$5.32M
Volume$2.16M
1645
$0.00148316
2.53%
Market Cap$5.3M
Volume$69,049
1646
$0.00277472
2.35%
Market Cap$5.29M
Volume$2.01M
1647
$0.01
0.24%
Market Cap$5.29M
Volume$37,092
1648
$0.01
16.51%
Market Cap$5.29M
Volume$1.74M
Market Cap$5.29M
Volume$0
1650
Market Cap$5.29M
Volume$150
1652
$2.47
2.86%
Market Cap$5.25M
Volume$654,477
1653
$0.38
23.41%
Market Cap$5.23M
Volume$316,803
1654
$133.88
0.58%
Market Cap$5.22M
Volume$257,847
Market Cap$5.22M
Volume$6,999
1656
$0.00000001
1.64%
Market Cap$5.22M
Volume$21,978
1657
$0.03
0.10%
Market Cap$5.21M
Volume$198,045
1658
$0.01
0.36%
Market Cap$5.21M
Volume$5,235
$0.00380386
0%
Market Cap$5.21M
Volume$1
1659
$0.05
1.84%
Market Cap$5.2M
Volume$192,082
1660
$0.02
15.93%
Market Cap$5.19M
Volume$8,239
1661
$0.46
0.65%
Market Cap$5.19M
Volume$1.71M
1662
$0.03
9.16%
Market Cap$5.19M
Volume$47,817
1663
$0.00000001
1.89%
Market Cap$5.18M
Volume$4,214
1664
$1.79
1.26%
Market Cap$5.18M
Volume$362,428
1665
Market Cap$5.17M
Volume$7,175
1666
$0.02
0.43%
Market Cap$5.16M
Volume$176,317
1667
$0.1
0.17%
Market Cap$5.16M
Volume$18,607
1668
$0.00269286
1.88%
Market Cap$5.15M
Volume$134,913
1669
$1.21
1.27%
Market Cap$5.15M
Volume$19,078
1670
$0.01
1.48%
Market Cap$5.15M
Volume$77,101
1671
$0.01
4.60%
Market Cap$5.14M
Volume$466,339
1672
$0.01
0.93%
Market Cap$5.13M
Volume$52,106
1673
$0.00001219
3.06%
Market Cap$5.12M
Volume$120,210
1674
$0.04
3.04%
Market Cap$5.12M
Volume$988,493
1675
$0.00242703
0.60%
Market Cap$5.1M
Volume$549
1676
Market Cap$5.1M
Volume$88,137
Market Cap$5.09M
Volume$2.21M
Market Cap$5.09M
Volume$2.23M
1679
$0.00191894
2.46%
Market Cap$5.08M
Volume$26,309
Market Cap$5.07M
Volume$59,120
Market Cap$5.07M
Volume$1.27M
1682
$0.01
3.38%
Market Cap$5.06M
Volume$19,603
1683
$0.00302877
2.33%
Market Cap$5.06M
Volume$35,030
1684
Market Cap$5.05M
Volume$114,561
1685
$1.15
1.17%
Market Cap$5.05M
Volume$31
1686
$0.01
0.87%
Market Cap$5.05M
Volume$157,045
1687
$0.00164337
0.04%
Market Cap$5.04M
Volume$5,039
1688
Market Cap$5.04M
Volume$59,822
1689
$0.01
0.51%
Market Cap$5.04M
Volume$91,477
1690
$0.33
2.68%
Market Cap$5.04M
Volume$144,859
1691
$0.07
1.53%
Market Cap$5.03M
Volume$2,456
1692
$0.96
4.68%
Market Cap$5.03M
Volume$198,105
1693
$0.00045489
2.12%
Market Cap$5.03M
Volume$235,184
1694
$0.00050148
0.02%
Market Cap$5.01M
Volume$21
Market Cap$5.01M
Volume$89,264
Market Cap$5.01M
Volume$6,901
1697
$0.00000505
0.08%
Market Cap$5.01M
Volume$372
Market Cap$5M
Volume$2.93M
1699
Market Cap$4.97M
Volume$88,591
1700
$0.01
1.48%
Market Cap$4.96M
Volume$1.04M
1701
$0.01
1.74%
Market Cap$4.96M
Volume$185,731
Market Cap$4.96M
Volume$32,454
1703
Market Cap$4.95M
Volume$106,576
1704
$0.01
1.16%
Market Cap$4.93M
Volume$688,449
Market Cap$4.91M
Volume$10.19M
1706
$0.00490359
1.95%
Market Cap$4.9M
Volume$133,477
1707
$0.02
3.17%
Market Cap$4.9M
Volume$2,058
1708
$0.05
8.70%
Market Cap$4.89M
Volume$127,083
1709
Market Cap$4.89M
Volume$49,765
1710
$0.01
7.28%
Market Cap$4.88M
Volume$100,191
Market Cap$4.86M
Volume$2.3M
1712
$0.00007186
5.25%
Market Cap$4.86M
Volume$466,040
1713
$0.00048426
9.77%
Market Cap$4.84M
Volume$67,732
1714
$0.01
0.47%
Market Cap$4.84M
Volume$516,919
1715
$0.00484058
0.84%
Market Cap$4.84M
Volume$733,182
1716
$0.00006055
2.77%
Market Cap$4.83M
Volume$81,166
Market Cap$4.83M
Volume$18,564
1718
$0.00160758
9.59%
Market Cap$4.82M
Volume$364,016
1719
Market Cap$4.81M
Volume$100,693
1720
Market Cap$4.81M
Volume$1,512
1721
Market Cap$4.8M
Volume$1,879
Market Cap$4.8M
Volume$2.93M
1723
$0.00479757
6.11%
Market Cap$4.8M
Volume$182,498
1724
Market Cap$4.79M
Volume$293,955
Market Cap$4.79M
Volume$438
1628
$0.01
23.95%
Market Cap$5.45M
Volume$1.99M
1629
$0.01
42.26%
Market Cap$5.44M
Volume$376,634

Data provided by Coingecko API