Diamond (DMD) Live Price

Diamond logo
DMDDiamond
$1.079 -1.22%
Market Cap
$4.09M
1.22%
Volume (24)
$19,251
0.20%
Circulating Supply
3,792,310 DMD
Issue Date
2013. 7. 13.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DMD price Statistics

Diamond Price Today

Diamond Price
$1.079

Price Change

$-0.01338364
1.22%
24h Low / 24h High
$1.075 / $1.1

Trading Volume

$19,250.62
0.20%
Volume / Market Cap
0.0047031814
Market Dominance
0.00015202558%
Market Rank
#1798

Diamond Supply

Circulating Supply
3,792,310 DMD
Total Supply
4,380,000 DMD
Max Supply
4,380,000 DMD

Diamond Market Cap

Market Cap
$4,093,106
1.22%

Fully Diluted
Market Cap

$4,727,410
0.88%

Diamond Price Yesterday

Yesterday's Low / High
$1.0881695 / $1.0897256
Yesterday's Open / Close
$1.0897256 / $1.0881695
Yesterday's Change
0.91%
Yesterday's Volume
$18,970.841

Diamond Price History

7d Low / 7d High
$1.0780187 / $1.1525685
30d Low / 30d High
$1.0850573 / $1.121369
90d Low / 90d High
$1.0850573 / $1.140095
52 Week Low / 52 Week High
$1.0850573 / $1.1747301
All Time High1월 2일, 2018 (8 years ago)
$33.58
96.79%
All Time Low8월 28일, 2014 (12 years ago)
$0.055845
1832.72%

Data provided by Coingecko API

DMD to USD converter

Diamond
DiamondDMD
USD
USDUSD

Data provided by Coingecko API

Real-Time Diamond Price Chart (DMD to USD)

DMDUSD by TradingView

Diamond Exchanges

Instant crypto to crypto exchange coming soon!

Diamond Historical Price Data (USD)

Date
2026. 9. 7.
$1.121369
$1.089726
$1.121369
$1.085057
2026. 9. 6.
$1.106383
$1.121369
$1.12108
$1.101688
2026. 9. 5.
$1.106114
$1.106383
$1.111346
$1.091721
2026. 9. 4.
$1.142625
$1.106114
$1.142625
$1.099909
2026. 9. 3.
$1.105166
$1.142625
$1.152568
$1.104775
2026. 9. 2.
$1.118594
$1.105166
$1.121677
$1.090564
2026. 9. 1.
$1.164003
$1.118594
$1.17473
$1.114185

Data provided by Coingecko API

DMD Price Live Data

The live price of DMD is $ 1.079 per (DMD/USD) today with a current market cap of 4.09M USD. 24-hour trading volume is $ 19,251 USD. DMD to USD price is updated in real-time. Diamond is -1.22% in the last 24 hours. It has a circulating supply of $ 3,792,310 DMD.

Diamond Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DMD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

3 hours, 23 minutes and 52 seconds

Explore Our Other Products for DMD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,524
0.89%
Market Cap$1.58T
Volume$35.7B
2
$2,486.14
0.10%
Market Cap$303.41B
Volume$12.34B
4
$749.73
1.36%
Market Cap$99.84B
Volume$1.22B
5
$1.42
1.65%
Market Cap$89.16B
Volume$2.44B
7
$103.38
0.59%
Market Cap$60.62B
Volume$3.06B
12
$0.09
0.40%
Market Cap$14.02B
Volume$911.17M

Data provided by Coingecko API

More Cryptocurrencies

1625
$0.00000001
3.96%
Market Cap$5.34M
Volume$27,259
1626
Market Cap$5.33M
Volume$206
1639
Market Cap$5.32M
Volume$17
1629
Market Cap$5.31M
Volume$2,367
1631
$0.01
11.39%
Market Cap$5.3M
Volume$1.66M
1630
$0.01
1.09%
Market Cap$5.3M
Volume$107,420
1632
$0.00052943
1.73%
Market Cap$5.29M
Volume$2,214
1633
$0.01
2.19%
Market Cap$5.29M
Volume$17,351
1634
$0.01
3.35%
Market Cap$5.28M
Volume$621,465
Market Cap$5.27M
Volume$1.04M
1636
$0.01
1.43%
Market Cap$5.26M
Volume$1,628
1637
Market Cap$5.26M
Volume$0
1638
Market Cap$5.25M
Volume$13,102
1639
$65.44
13.99%
Market Cap$5.24M
Volume$92,708
1640
$0.01
0.63%
Market Cap$5.23M
Volume$39,851
1641
$1.08
5.27%
Market Cap$5.22M
Volume$208,506
1642
$0.00380864
0%
Market Cap$5.21M
Volume$2
Market Cap$5.21M
Volume$115,860
Market Cap$5.19M
Volume$3,051
1645
$0.02
3.54%
Market Cap$5.18M
Volume$4.87M
1647
Market Cap$5.17M
Volume$110,198
1648
$0.01
1.71%
Market Cap$5.17M
Volume$69,730
1649
$0.46
5.46%
Market Cap$5.17M
Volume$3.17M
1650
Market Cap$5.16M
Volume$4.82M
Market Cap$5.15M
Volume$289,710
1652
Market Cap$5.15M
Volume$1.76M
Market Cap$5.15M
Volume$1.46M
1654
Market Cap$5.14M
Volume$699,483
1655
$0.01
0.75%
Market Cap$5.13M
Volume$215,786
1656
Market Cap$5.13M
Volume$9,084
Market Cap$5.13M
Volume$11.86M
1657
$0.00000001
2.79%
Market Cap$5.12M
Volume$48,375
1658
Market Cap$5.1M
Volume$584,318
1659
$0.00000576
9.93%
Market Cap$5.1M
Volume$149,694
1661
$2.02
0.16%
Market Cap$5.08M
Volume$41,791
1662
Market Cap$5.07M
Volume$7,675
1663
$0.99
0.28%
Market Cap$5.07M
Volume$78,223
1664
Market Cap$5.05M
Volume$173,025
1666
Market Cap$5.05M
Volume$241,220
1665
$0.01
2.98%
Market Cap$5.05M
Volume$87,328
1667
$0.01
8.42%
Market Cap$5.02M
Volume$17.64M
1668
$0.00377969
0.90%
Market Cap$5.02M
Volume$8,575
1669
$0.01
0.12%
Market Cap$5.01M
Volume$31,191
1671
$0.00172825
0.52%
Market Cap$5.01M
Volume$6.4M
Market Cap$5.01M
Volume$0
1673
$0.06
2.74%
Market Cap$5M
Volume$1,701
1674
$0.01
4.17%
Market Cap$5M
Volume$278,470
Market Cap$5M
Volume$84,786
1676
$0.00007915
1.44%
Market Cap$4.99M
Volume$557,884
1677
$0.0004508
3.56%
Market Cap$4.98M
Volume$465,097
1678
Market Cap$4.97M
Volume$1.51M
1679
$0.00496668
8.18%
Market Cap$4.97M
Volume$2.83M
1680
$0.00494555
1.18%
Market Cap$4.93M
Volume$517,386
1681
$0.06
7.62%
Market Cap$4.92M
Volume$1.19M
1682
$4.92
1.64%
Market Cap$4.92M
Volume$8,253
1683
$0.01
11.96%
Market Cap$4.91M
Volume$78,144
1684
$0.96
0.29%
Market Cap$4.91M
Volume$247,089
1685
$0.01
3.60%
Market Cap$4.88M
Volume$1.07M
1686
$0.11
20.75%
Market Cap$4.88M
Volume$667,737
1687
$0.00212038
0.04%
Market Cap$4.87M
Volume$117,952
1688
Market Cap$4.87M
Volume$24,428
Market Cap$4.86M
Volume$2.08M
1690
$0.00053918
7.92%
Market Cap$4.85M
Volume$24,263
1691
$0.00098935
0.11%
Market Cap$4.84M
Volume$57,851
1692
$0.0049666
0.54%
Market Cap$4.82M
Volume$43,940
1693
$0.05
0.44%
Market Cap$4.81M
Volume$629
1694
$1.12
0.42%
Market Cap$4.8M
Volume$14,946
1695
$0.0000169
3.75%
Market Cap$4.79M
Volume$83,899
Market Cap$4.78M
Volume$25
1697
$0.00478116
3.71%
Market Cap$4.78M
Volume$8,671
1698
Market Cap$4.78M
Volume$1,268
1699
$0.00055834
2.62%
Market Cap$4.77M
Volume$4,108
1700
$0.02
5.38%
Market Cap$4.76M
Volume$15,660
1701
$0.04
37.44%
Market Cap$4.76M
Volume$160,171
1702
$0.00470151
2.15%
Market Cap$4.76M
Volume$48,330
1703
$0.8
0.12%
Market Cap$4.75M
Volume$8,581
Market Cap$4.74M
Volume$2.95M
1705
$0.01
0.02%
Market Cap$4.74M
Volume$4,616
1707
$0.02
0.93%
Market Cap$4.73M
Volume$3,844
Market Cap$4.73M
Volume$418
1709
$0.00473108
0.89%
Market Cap$4.72M
Volume$999,955
Market Cap$4.72M
Volume$403,480
1706
$0.00471386
0.54%
Market Cap$4.72M
Volume$2,313
1711
$0.01
0.41%
Market Cap$4.71M
Volume$51,075
1712
$0.01
1.08%
Market Cap$4.71M
Volume$3.78M
1714
$0.00470008
0%
Market Cap$4.7M
Volume$23.77M
1713
$1
0.43%
Market Cap$4.7M
Volume$53,992
1715
$0.03
23.68%
Market Cap$4.67M
Volume$653,391
Market Cap$4.67M
Volume$1.22M
1717
$0.11
4.60%
Market Cap$4.64M
Volume$9,609
1718
$0.01
94.98%
Market Cap$4.63M
Volume$988,800
1719
$504.08
5.11%
Market Cap$4.63M
Volume$202,123
Market Cap$4.61M
Volume$9.88M
Market Cap$4.61M
Volume$2.9M
1722
Market Cap$4.59M
Volume$1,710
1625
$0.00000001
3.96%
Market Cap$5.34M
Volume$27,259
1626
Market Cap$5.33M
Volume$206

Data provided by Coingecko API