DigiByte (DGB) Live Price

DigiByte logo
DGBDigiByte
JPY 1.42+ 4.01%
Market Cap
JPY 25.09B
3.44%
Volume (24)
JPY 1,550,616,300
3.17%
Circulating Supply
17,624,686,000 DGB
Issue Date
2014. 1. 10.

Data provided by Coingecko API

DGB price Statistics

DigiByte Price Today

DigiByte Price
JPY 1.42

Price Change

JPY 0.054851
4.01%
24h Low / 24h High
JPY 1.37 / JPY 1.47

Trading Volume

JPY 1,550,616,300
3.17%
Volume / Market Cap
0.061806309
Market Dominance
0.0065133904%
Market Rank
#265

DigiByte Supply

Circulating Supply
17,624,685,935.881 DGB
Total Supply
17,627,389,033.093 DGB
Max Supply
21,000,000,000 DGB

DigiByte Market Cap

Market Cap
JPY 25,088,317,000
3.44%

Fully Diluted
Market Cap

JPY 25,092,165,000
2.51%

DigiByte Price Yesterday

Yesterday's Low / High
JPY 1.3875437 / JPY 1.3897152
Yesterday's Open / Close
JPY 1.3897152 / JPY 1.3875437
Yesterday's Change
2.26%
Yesterday's Volume
JPY 1,985,672,400

DigiByte Price History

7d Low / 7d High
JPY 0.0083598814 / JPY 0.010950044
30d Low / 30d High
JPY 1.2542464 / JPY 1.4281759
90d Low / 90d High
JPY 1.2542464 / JPY 1.601733
52 Week Low / 52 Week High
JPY 1.2478495 / JPY 1.601733
All Time High5월 1일, 2021 (3 years ago)
JPY 19.47
92.69%
All Time Low1월 14일, 2015 (10 years ago)
JPY 0.00366459
38727.88%

Data provided by Coingecko API

DGB to JPY converter

DigiByte
DigiByteDGB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DigiByte Price Chart (DGB to JPY)

DGBJPY by TradingView

DigiByte Exchanges

Instant crypto to crypto exchange coming soon!

DigiByte Historical Price Data (JPY)

Date
2025. 4. 7.
JPY 1.316153
JPY 0
JPY 1.428176
JPY 1.254246
2025. 4. 6.
JPY 1.349414
JPY 1.316153
JPY 1.374706
JPY 1.288061
2025. 4. 5.
JPY 1.526715
JPY 1.349414
JPY 1.526715
JPY 1.347901
2025. 4. 4.
JPY 1.531546
JPY 1.526715
JPY 1.601733
JPY 1.513509
2025. 4. 3.
JPY 1.265931
JPY 1.531546
JPY 1.54675
JPY 1.265931
2025. 4. 2.
JPY 1.268952
JPY 1.265931
JPY 1.350092
JPY 1.249946
2025. 4. 1.
JPY 1.279519
JPY 1.268952
JPY 1.296977
JPY 1.247849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

7 hours, 31 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 78,010
0.03%
Market CapJPY 1.55T
VolumeJPY 46.65B
2
JPY 1,520.83
1.46%
Market CapJPY 183.6B
VolumeJPY 20.64B
4
JPY 1.89
1.19%
Market CapJPY 110.14B
VolumeJPY 6.39B
5
JPY 559.75
1.90%
Market CapJPY 81.67B
VolumeJPY 958.08M
7
JPY 106.2
0.62%
Market CapJPY 54.82B
VolumeJPY 5.9B
8
JPY 0.14951
3.16%
Market CapJPY 22.25B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

263
JPY 25.79
4.13%
Market CapJPY 25.34B
VolumeJPY 294.73M
264
JPY 155.72
6.96%
Market CapJPY 25.22B
VolumeJPY 599.96M
266
JPY 251.2
1.09%
Market CapJPY 25.16B
VolumeJPY 568,820
267
JPY 1.43
3.23%
Market CapJPY 25.07B
VolumeJPY 1.55B
268
JPY 0.281251
1.02%
Market CapJPY 24.81B
VolumeJPY 600.95M

Data provided by Coingecko API