DigiByte (DGB) Live Price

DigiByte logo
DGBDigiByte
JPY 1.22+ 1.19%
Market Cap
JPY 21.4B
1.07%
Volume (24)
JPY 451,362,780
2.97%
Circulating Supply
17,538,522,000 DGB
Issue Date
2014. 1. 10.

Data provided by Coingecko API

DGB price Statistics

DigiByte Price Today

DigiByte Price
JPY 1.22

Price Change

JPY 0.01429435
1.19%
24h Low / 24h High
JPY 1.2 / JPY 1.23

Trading Volume

JPY 451,362,780
2.97%
Volume / Market Cap
0.021089324
Market Dominance
0.004225658%
Market Rank
#387

DigiByte Supply

Circulating Supply
17,538,521,727.39 DGB
Total Supply
17,548,769,407.356 DGB
Max Supply
21,000,000,000 DGB

DigiByte Market Cap

Market Cap
JPY 21,402,430,000
1.07%

Fully Diluted
Market Cap

JPY 21,414,935,000
0.01%

DigiByte Price Yesterday

Yesterday's Low / High
JPY 1.2147488 / JPY 1.2257223
Yesterday's Open / Close
JPY 1.2257223 / JPY 1.2147488
Yesterday's Change
0.02%
Yesterday's Volume
JPY 388,788,220

DigiByte Price History

7d Low / 7d High
JPY 0.0077603327 / JPY 0.008883603
30d Low / 30d High
JPY 1.1614599 / JPY 1.2257223
90d Low / 90d High
JPY 1.1614599 / JPY 1.2710161
52 Week Low / 52 Week High
JPY 1.1614599 / JPY 1.3533725
All Time High5월 1일, 2021 (3 years ago)
JPY 19.47
93.73%
All Time Low1월 14일, 2015 (10 years ago)
JPY 0.00366459
33201.20%

Data provided by Coingecko API

DGB to JPY converter

DigiByte
DigiByteDGB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DigiByte Price Chart (DGB to JPY)

DGBJPY by TradingView

DigiByte Exchanges

Instant crypto to crypto exchange coming soon!

DigiByte Historical Price Data (JPY)

Date
2025. 2. 22.
JPY 1.175772
JPY 0
JPY 1.225722
JPY 1.175772
2025. 2. 21.
JPY 1.237321
JPY 1.175772
JPY 1.271016
JPY 1.16146
2025. 2. 20.
JPY 1.233367
JPY 1.237321
JPY 1.248649
JPY 1.205682
2025. 2. 19.
JPY 1.201403
JPY 1.233367
JPY 1.248934
JPY 1.190602
2025. 2. 18.
JPY 1.284437
JPY 1.201403
JPY 1.284437
JPY 1.178819
2025. 2. 17.
JPY 1.306726
JPY 1.284437
JPY 1.321145
JPY 1.26478
2025. 2. 16.
JPY 1.296912
JPY 1.306726
JPY 1.353372
JPY 1.291394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 13 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,868
0.80%
Market CapJPY 1.9T
VolumeJPY 12.61B
2
JPY 2,813.18
3.22%
Market CapJPY 339.02B
VolumeJPY 18.12B
3
JPY 2.56
0.76%
Market CapJPY 148.39B
VolumeJPY 1.97B
5
JPY 656.13
0.11%
Market CapJPY 95.72B
VolumeJPY 1.01B
6
JPY 169.7
1.90%
Market CapJPY 82.91B
VolumeJPY 1.87B
8
JPY 0.244726
0.56%
Market CapJPY 36.23B
VolumeJPY 728.53M

Data provided by Coingecko API

More Cryptocurrencies

383
JPY 0.314949
0.56%
Market CapJPY 21.72B
VolumeJPY 13.9B
385
JPY 26,959
1.46%
Market CapJPY 21.72B
VolumeJPY 131.92M
386
JPY 5.9
23.76%
Market CapJPY 21.52B
VolumeJPY 98.92M
388
JPY 1.22
1.03%
Market CapJPY 21.4B
VolumeJPY 450.97M
389
JPY 2.95
0.96%
Market CapJPY 21.32B
VolumeJPY 1.11B

Data provided by Coingecko API