DigiByte (DGB) Live Price

DigiByte logo
DGBDigiByte
JPY 1.068 -1.84%
Market Cap
JPY 18.96B
1.96%
Volume (24)
JPY 462,983,980
1.09%
Circulating Supply
17,756,454,000 DGB
Issue Date
2014. 1. 10.

Data provided by Coingecko API

DGB price Statistics

DigiByte Price Today

DigiByte Price
JPY 1.068

Price Change

JPY -0.019988085
1.84%
24h Low / 24h High
JPY 1.028 / JPY 1.097

Trading Volume

JPY 462,983,980
1.09%
Volume / Market Cap
0.024416409
Market Dominance
0.0038751771%
Market Rank
#354

DigiByte Supply

Circulating Supply
17,756,453,571.115 DGB
Total Supply
17,758,984,989.777 DGB
Max Supply
21,000,000,000 DGB

DigiByte Market Cap

Market Cap
JPY 18,962,001,000
1.96%

Fully Diluted
Market Cap

JPY 18,964,705,000
1.70%

DigiByte Price Yesterday

Yesterday's Low / High
JPY 1.0410208 / JPY 1.0590877
Yesterday's Open / Close
JPY 1.0590877 / JPY 1.0410208
Yesterday's Change
1.71%
Yesterday's Volume
JPY 465,254,930

DigiByte Price History

7d Low / 7d High
JPY 0.0070578477 / JPY 0.0085138433
30d Low / 30d High
JPY 1.0297752 / JPY 1.1151589
90d Low / 90d High
JPY 1.0297752 / JPY 1.1795919
52 Week Low / 52 Week High
JPY 1.0297752 / JPY 1.2333527
All Time High5월 1일, 2021 (4 years ago)
JPY 19.47
94.51%
All Time Low1월 14일, 2015 (10 years ago)
JPY 0.00366459
29048.47%

Data provided by Coingecko API

DGB to JPY converter

DigiByte
DigiByteDGB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DigiByte Price Chart (DGB to JPY)

DGBJPY by TradingView

DigiByte Exchanges

Instant crypto to crypto exchange coming soon!

DigiByte Historical Price Data (JPY)

Date
2025. 6. 22.
JPY 1.102586
JPY 0
JPY 1.105062
JPY 1.029775
2025. 6. 21.
JPY 1.138464
JPY 1.102586
JPY 1.143947
JPY 1.083638
2025. 6. 20.
JPY 1.146413
JPY 1.138464
JPY 1.179592
JPY 1.133459
2025. 6. 19.
JPY 1.152952
JPY 1.146413
JPY 1.16211
JPY 1.142207
2025. 6. 18.
JPY 1.151059
JPY 1.152952
JPY 1.165353
JPY 1.138354
2025. 6. 17.
JPY 1.186644
JPY 1.151059
JPY 1.186644
JPY 1.146893
2025. 6. 16.
JPY 1.163932
JPY 1.186644
JPY 1.233353
JPY 1.158332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
42
Last weekGreed
68
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 38 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,094
1.10%
Market CapJPY 2.01T
VolumeJPY 48.55B
2
JPY 2,240.72
1.22%
Market CapJPY 270.5B
VolumeJPY 25.36B
4
JPY 2.02
1.76%
Market CapJPY 119.05B
VolumeJPY 4.32B
5
JPY 620.25
1.40%
Market CapJPY 90.49B
VolumeJPY 1.12B
6
JPY 132.96
1.33%
Market CapJPY 70.6B
VolumeJPY 5.7B
9
JPY 0.152413
1.48%
Market CapJPY 22.84B
VolumeJPY 2.02B

Data provided by Coingecko API

More Cryptocurrencies

351
JPY 7,685.67
0.85%
Market CapJPY 19.31B
VolumeJPY 0
352
JPY 30.13
0.95%
Market CapJPY 19.28B
VolumeJPY 48.79M
353
JPY 146.37
0.24%
Market CapJPY 19.14B
VolumeJPY 32.36B
355
JPY 35,951
2.31%
Market CapJPY 18.88B
VolumeJPY 1.38B
356
JPY 1.89
3.96%
Market CapJPY 18.88B
VolumeJPY 2.64B

Data provided by Coingecko API