DigiByte (DGB) Live Price

DigiByte logo
DGBDigiByte
JPY 1.61 -6.34%
Market Cap
JPY 28.11B
6.36%
Volume (24)
JPY 948,938,840
1.69%
Circulating Supply
17,492,978,000 DGB
Issue Date
2014. 1. 10.

Data provided by Coingecko API

DGB price Statistics

DigiByte Price Today

DigiByte Price
JPY 1.61

Price Change

JPY -0.10867697
6.34%
24h Low / 24h High
JPY 1.57 / JPY 1.72

Trading Volume

JPY 948,938,840
1.69%
Volume / Market Cap
0.033754144
Market Dominance
0.0050646837%
Market Rank
#376

DigiByte Supply

Circulating Supply
17,492,977,846.087 DGB
Total Supply
17,493,622,435.904 DGB
Max Supply
21,000,000,000 DGB

DigiByte Market Cap

Market Cap
JPY 28,113,254,000
6.36%

Fully Diluted
Market Cap

JPY 28,114,290,000
2.22%

DigiByte Price Yesterday

Yesterday's Low / High
JPY 1.6264619 / JPY 1.6608442
Yesterday's Open / Close
JPY 1.6608442 / JPY 1.6264619
Yesterday's Change
2.05%
Yesterday's Volume
JPY 1,041,976,700

DigiByte Price History

7d Low / 7d High
JPY 0.010130626 / JPY 0.013817454
30d Low / 30d High
JPY 1.5784394 / JPY 1.7398642
90d Low / 90d High
JPY 1.5784394 / JPY 1.8273218
52 Week Low / 52 Week High
JPY 1.5784394 / JPY 2.1594608
All Time High5월 1일, 2021 (3 years ago)
JPY 19.47
91.66%
All Time Low1월 14일, 2015 (10 years ago)
JPY 0.00366459
44202.42%

Data provided by Coingecko API

DGB to JPY converter

DigiByte
DigiByteDGB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DigiByte Price Chart (DGB to JPY)

DGBJPY by TradingView

DigiByte Exchanges

Instant crypto to crypto exchange coming soon!

DigiByte Historical Price Data (JPY)

Date
2025. 1. 23.
JPY 1.739864
JPY 0
JPY 1.739864
JPY 1.578439
2025. 1. 22.
JPY 1.773255
JPY 1.739864
JPY 1.773255
JPY 1.688134
2025. 1. 21.
JPY 1.692181
JPY 1.773255
JPY 1.827322
JPY 1.636268
2025. 1. 20.
JPY 1.679755
JPY 1.692181
JPY 1.802576
JPY 1.648434
2025. 1. 19.
JPY 1.945603
JPY 1.679755
JPY 1.960227
JPY 1.707932
2025. 1. 18.
JPY 2.14114
JPY 1.945603
JPY 2.159461
JPY 1.890368
2025. 1. 17.
JPY 1.993595
JPY 2.14114
JPY 2.132842
JPY 1.993595

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 55 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,022
0.24%
Market CapJPY 2.04T
VolumeJPY 101.2B
2
JPY 3,287.14
1.93%
Market CapJPY 396B
VolumeJPY 30.95B
3
JPY 3.06
2.89%
Market CapJPY 176.1B
VolumeJPY 7.68B
5
JPY 248.66
0.22%
Market CapJPY 120.89B
VolumeJPY 10.45B
6
JPY 680.25
1.53%
Market CapJPY 99.23B
VolumeJPY 1.2B
8
JPY 0.343934
2.91%
Market CapJPY 50.75B
VolumeJPY 2.92B

Data provided by Coingecko API

More Cryptocurrencies

371
JPY 184.6
2.49%
Market CapJPY 28.63B
VolumeJPY 2.81B
372
JPY 0.00005229
14.81%
Market CapJPY 28.56B
VolumeJPY 10.1B
373
JPY 96.52
4.31%
Market CapJPY 28.3B
VolumeJPY 4.56B
375
JPY 36.6
5.68%
Market CapJPY 28.23B
VolumeJPY 6.67B
374
JPY 12.32
3.32%
Market CapJPY 28.22B
VolumeJPY 5.87B

Data provided by Coingecko API