XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
GBP 0.000468+ 22.78%
Market Cap
GBP 7.99M
23.68%
Volume (24)
GBP 1,016,199
1.62%
Circulating Supply
17,057,063,000 XDB
Issue Date
-

Data provided by Coingecko API

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
GBP 0.00046845

Price Change

GBP 0.00008691
22.78%
24h Low / 24h High
GBP 0.00038128 / GBP 0.00050803

Trading Volume

GBP 1,016,199
1.62%
Volume / Market Cap
0.12710834
Market Dominance
0.00027933008%
Market Rank
#1658

XDB CHAIN Supply

Circulating Supply
17,057,062,634 XDB
Total Supply
18,765,762,572 XDB
Max Supply
20,000,000,000 XDB

XDB CHAIN Market Cap

Market Cap
GBP 7,994,747
23.68%

Fully Diluted
Market Cap

GBP 8,795,624
6.14%

XDB CHAIN Price Yesterday

Yesterday's Low / High
GBP 0.00044095108 / GBP 0.00044226337
Yesterday's Open / Close
GBP 0.00044226337 / GBP 0.00044095108
Yesterday's Change
6.08%
Yesterday's Volume
GBP 933,247.78

XDB CHAIN Price History

7d Low / 7d High
GBP 0.00046801253 / GBP 0.0006617868
30d Low / 30d High
GBP 0.00035437759 / GBP 0.00044226337
90d Low / 90d High
GBP 0.00035437759 / GBP 0.00044226337
52 Week Low / 52 Week High
GBP 0.00035437759 / GBP 0.00044861084
All Time High11월 21일, 2021 (3 years ago)
GBP 0.632742
99.93%
All Time Low11월 3일, 2024 (9 months ago)
GBP 0.00016607
181.97%

Data provided by Coingecko API

XDB to GBP converter

XDB CHAIN
XDB CHAINXDB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XDB CHAIN Price Chart (XDB to GBP)

XDBGBP by TradingView

XDB CHAIN Exchanges

Instant crypto to crypto exchange coming soon!

XDB CHAIN Historical Price Data (GBP)

Date
2025. 8. 3.
GBP 0.000363
GBP 0
GBP 0.000442
GBP 0.000361
2025. 8. 2.
GBP 0.000375
GBP 0.000363
GBP 0.000378
GBP 0.000354
2025. 8. 1.
GBP 0.000383
GBP 0.000375
GBP 0.000393
GBP 0.000356
2025. 7. 31.
GBP 0.000394
GBP 0.000383
GBP 0.000403
GBP 0.00038
2025. 7. 30.
GBP 0.000397
GBP 0.000394
GBP 0.000399
GBP 0.000387
2025. 7. 29.
GBP 0.00041
GBP 0.000397
GBP 0.000418
GBP 0.00039
2025. 7. 28.
GBP 0.000449
GBP 0.00041
GBP 0.000449
GBP 0.000396

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 20 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,316
0.36%
Market CapGBP 2.27T
VolumeGBP 25.01B
2
GBP 3,576.14
2.33%
Market CapGBP 430.62B
VolumeGBP 20.04B
3
GBP 3.01
4.61%
Market CapGBP 178.07B
VolumeGBP 5.34B
5
GBP 756.92
0.89%
Market CapGBP 105.48B
VolumeGBP 817.66M
6
GBP 163.97
1.64%
Market CapGBP 88.14B
VolumeGBP 4.35B
10
GBP 0.202001
1.69%
Market CapGBP 30.3B
VolumeGBP 1.37B

Data provided by Coingecko API

More Cryptocurrencies

1653
GBP 0.423823
0%
Market CapGBP 8.05M
VolumeGBP 2
1650
GBP 0.00085766
0.75%
Market CapGBP 8.04M
VolumeGBP 169,358
1654
GBP 0.0000001
0.30%
Market CapGBP 8.02M
VolumeGBP 61,848
1660
GBP 0.66625
17.65%
Market CapGBP 7.98M
VolumeGBP 2.16M
1684
GBP 0.051499
20.85%
Market CapGBP 7.97M
VolumeGBP 9.8M

Data provided by Coingecko API