XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
GBP 0.000232 -2.17%
Market Cap
GBP 3.95M
2.22%
Volume (24)
GBP 41,302
6.77%
Circulating Supply
17,057,063,000 XDB
Issue Date
-

Data provided by Coingecko API

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
GBP 0.00023185

Price Change

GBP -0.0000051347534
2.17%
24h Low / 24h High
GBP 0.00022663 / GBP 0.00023722

Trading Volume

GBP 41,302
6.77%
Volume / Market Cap
0.01044399
Market Dominance
0.0001741508%
Market Rank
#1919

XDB CHAIN Supply

Circulating Supply
17,057,062,634 XDB
Total Supply
18,765,762,572 XDB
Max Supply
20,000,000,000 XDB

XDB CHAIN Market Cap

Market Cap
GBP 3,954,619
2.22%

Fully Diluted
Market Cap

GBP 4,350,775
0.04%

XDB CHAIN Price Yesterday

Yesterday's Low / High
GBP 0.00023169422 / GBP 0.00023220649
Yesterday's Open / Close
GBP 0.00023169422 / GBP 0.00023220649
Yesterday's Change
0.04%
Yesterday's Volume
GBP 40,500.209

XDB CHAIN Price History

7d Low / 7d High
GBP 0.00029359551 / GBP 0.00032662424
30d Low / 30d High
GBP 0.00023169422 / GBP 0.00023973501
90d Low / 90d High
GBP 0.00022985208 / GBP 0.00024607152
52 Week Low / 52 Week High
GBP 0.00021570534 / GBP 0.00024607152
All Time High11월 21일, 2021 (3 years ago)
GBP 0.632742
99.96%
All Time Low11월 3일, 2024 (6 months ago)
GBP 0.00016607
39.59%

Data provided by Coingecko API

XDB to GBP converter

XDB CHAIN
XDB CHAINXDB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XDB CHAIN Price Chart (XDB to GBP)

XDBGBP by TradingView

XDB CHAIN Exchanges

Instant crypto to crypto exchange coming soon!

XDB CHAIN Historical Price Data (GBP)

Date
2025. 5. 4.
GBP 0.000239
GBP 0
GBP 0.000239
GBP 0.000232
2025. 5. 3.
GBP 0.000239
GBP 0.000239
GBP 0.000241
GBP 0.000238
2025. 5. 2.
GBP 0.000241
GBP 0.000239
GBP 0.000245
GBP 0.00024
2025. 5. 1.
GBP 0.000227
GBP 0.000241
GBP 0.000246
GBP 0.000227
2025. 4. 30.
GBP 0.000223
GBP 0.000227
GBP 0.000233
GBP 0.000223
2025. 4. 29.
GBP 0.000235
GBP 0.000223
GBP 0.000235
GBP 0.000224
2025. 4. 28.
GBP 0.000221
GBP 0.000235
GBP 0.000227
GBP 0.000216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
64
Last weekGreed
60
Last monthFear
34

Next Update

The next update will happen in:

16 hours, 0 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,731
1.19%
Market CapGBP 1.88T
VolumeGBP 19.51B
2
GBP 1,825.94
0.76%
Market CapGBP 220.46B
VolumeGBP 8.59B
4
GBP 2.18
1.53%
Market CapGBP 127.33B
VolumeGBP 1.55B
5
GBP 591.87
0.85%
Market CapGBP 86.36B
VolumeGBP 593.36M
6
GBP 146.85
0.92%
Market CapGBP 76.1B
VolumeGBP 2.1B
8
GBP 0.173387
0.99%
Market CapGBP 25.85B
VolumeGBP 678.3M

Data provided by Coingecko API

More Cryptocurrencies

1910
GBP 0.099725
2.68%
Market CapGBP 3.97M
VolumeGBP 1,109
1917
GBP 0.060935
0.16%
Market CapGBP 3.96M
VolumeGBP 18,103
1918
GBP 0.0244857
2.71%
Market CapGBP 3.96M
VolumeGBP 34,292
1926
GBP 1.43
0.40%
Market CapGBP 3.95M
VolumeGBP 2,454
1916
GBP 0.0350806
1.76%
Market CapGBP 3.95M
VolumeGBP 45,527

Data provided by Coingecko API