XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
GBP 0.000324 -2.64%
Market Cap
GBP 5.54M
3.01%
Volume (24)
GBP 214,812
0.36%
Circulating Supply
17,075,590,000 XDB
Issue Date
-

Data provided by Coingecko API

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
GBP 0.00032436

Price Change

GBP -0.0000087782927
2.64%
24h Low / 24h High
GBP 0.00032365 / GBP 0.00034767

Trading Volume

GBP 214,812
0.36%
Volume / Market Cap
0.038792459
Market Dominance
0.00020551013%
Market Rank
#1809

XDB CHAIN Supply

Circulating Supply
17,075,590,443.85 XDB
Total Supply
18,784,290,380.85 XDB
Max Supply
20,000,000,000 XDB

XDB CHAIN Market Cap

Market Cap
GBP 5,537,468
3.01%

Fully Diluted
Market Cap

GBP 6,091,585
5.84%

XDB CHAIN Price Yesterday

Yesterday's Low / High
GBP 0.00034425662 / GBP 0.00034457113
Yesterday's Open / Close
GBP 0.00034425662 / GBP 0.00034457113
Yesterday's Change
5.82%
Yesterday's Volume
GBP 267,756.46

XDB CHAIN Price History

7d Low / 7d High
GBP 0.00039009233 / GBP 0.00045087643
30d Low / 30d High
GBP 0.00031921468 / GBP 0.00034457113
90d Low / 90d High
GBP 0.00031651585 / GBP 0.00035828464
52 Week Low / 52 Week High
GBP 0.00030807269 / GBP 0.00036353671
All Time High11월 21일, 2021 (3 years ago)
GBP 0.632742
99.95%
All Time Low11월 3일, 2024 (3 months ago)
GBP 0.00016607
95.36%

Data provided by Coingecko API

XDB to GBP converter

XDB CHAIN
XDB CHAINXDB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XDB CHAIN Price Chart (XDB to GBP)

XDBGBP by TradingView

XDB CHAIN Exchanges

Instant crypto to crypto exchange coming soon!

XDB CHAIN Historical Price Data (GBP)

Date
2025. 2. 14.
GBP 0.000325
GBP 0
GBP 0.000345
GBP 0.000323
2025. 2. 13.
GBP 0.000332
GBP 0.000325
GBP 0.000332
GBP 0.000317
2025. 2. 12.
GBP 0.000326
GBP 0.000332
GBP 0.000338
GBP 0.000319
2025. 2. 11.
GBP 0.000335
GBP 0.000326
GBP 0.000358
GBP 0.000327
2025. 2. 10.
GBP 0.000342
GBP 0.000335
GBP 0.00035
GBP 0.000331
2025. 2. 9.
GBP 0.000328
GBP 0.000342
GBP 0.000364
GBP 0.000328
2025. 2. 8.
GBP 0.000309
GBP 0.000328
GBP 0.000334
GBP 0.000308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 9 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,395
1.03%
Market CapGBP 1.93T
VolumeGBP 22.73B
2
GBP 2,684.18
3.23%
Market CapGBP 323.47B
VolumeGBP 12.59B
3
GBP 2.75
0.15%
Market CapGBP 159.07B
VolumeGBP 5.11B
5
GBP 665.88
1.45%
Market CapGBP 97.1B
VolumeGBP 1.07B
6
GBP 193.77
5.40%
Market CapGBP 94.61B
VolumeGBP 3.16B
8
GBP 0.271859
4.43%
Market CapGBP 40.24B
VolumeGBP 1.93B

Data provided by Coingecko API

More Cryptocurrencies

1801
GBP 0.0001324
6.95%
Market CapGBP 5.57M
VolumeGBP 89,674
1806
GBP 0.346936
2.89%
Market CapGBP 5.57M
VolumeGBP 682,368
1807
GBP 0.793935
0.41%
Market CapGBP 5.56M
VolumeGBP 567,317
1810
GBP 0.00032432
2.65%
Market CapGBP 5.54M
VolumeGBP 214,712
1811
GBP 0.00555001
0.10%
Market CapGBP 5.53M
VolumeGBP 163,693

Data provided by Coingecko API