XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
GBP 0.000585 -2.88%
Market Cap
GBP 9.99M
3.07%
Volume (24)
GBP 660,635
0.86%
Circulating Supply
17,075,590,000 XDB
Issue Date
-

Data provided by Coingecko API

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
GBP 0.00058521

Price Change

GBP -0.000017327346
2.88%
24h Low / 24h High
GBP 0.00056728 / GBP 0.00060614

Trading Volume

GBP 660,635
0.86%
Volume / Market Cap
0.066151799
Market Dominance
0.00033902536%
Market Rank
#1640

XDB CHAIN Supply

Circulating Supply
17,075,590,443.85 XDB
Total Supply
18,784,290,380.85 XDB
Max Supply
20,000,000,000 XDB

XDB CHAIN Market Cap

Market Cap
GBP 9,986,652
3.07%

Fully Diluted
Market Cap

GBP 10,985,985
2.30%

XDB CHAIN Price Yesterday

Yesterday's Low / High
GBP 0.00059710104 / GBP 0.00060019266
Yesterday's Open / Close
GBP 0.00060019266 / GBP 0.00059710104
Yesterday's Change
2.24%
Yesterday's Volume
GBP 575,072.71

XDB CHAIN Price History

7d Low / 7d High
GBP 0.00069609954 / GBP 0.00085767713
30d Low / 30d High
GBP 0.00057922586 / GBP 0.00060130721
90d Low / 90d High
GBP 0.00056560664 / GBP 0.00062810243
52 Week Low / 52 Week High
GBP 0.00056560664 / GBP 0.0006855945
All Time High11월 21일, 2021 (3 years ago)
GBP 0.632742
99.91%
All Time Low11월 3일, 2024 (2 months ago)
GBP 0.00016607
254.67%

Data provided by Coingecko API

XDB to GBP converter

XDB CHAIN
XDB CHAINXDB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XDB CHAIN Price Chart (XDB to GBP)

XDBGBP by TradingView

XDB CHAIN Exchanges

Instant crypto to crypto exchange coming soon!

XDB CHAIN Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.000595
GBP 0
GBP 0.0006
GBP 0.000579
2025. 1. 11.
GBP 0.000581
GBP 0.000595
GBP 0.000601
GBP 0.000579
2025. 1. 10.
GBP 0.000576
GBP 0.000581
GBP 0.000602
GBP 0.000574
2025. 1. 9.
GBP 0.000624
GBP 0.000576
GBP 0.000632
GBP 0.000566
2025. 1. 8.
GBP 0.00062
GBP 0.000624
GBP 0.000624
GBP 0.000578
2025. 1. 7.
GBP 0.000686
GBP 0.00062
GBP 0.000686
GBP 0.000616
2025. 1. 6.
GBP 0.000639
GBP 0.000686
GBP 0.000684
GBP 0.000637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 21 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,433
0.55%
Market CapGBP 1.87T
VolumeGBP 76.46B
2
GBP 3,130.84
3.38%
Market CapGBP 377.47B
VolumeGBP 41.51B
3
GBP 2.53
1.40%
Market CapGBP 145.73B
VolumeGBP 9.32B
5
GBP 684.58
0.91%
Market CapGBP 99.91B
VolumeGBP 1.3B
6
GBP 182.75
2.22%
Market CapGBP 88.56B
VolumeGBP 6.24B
7
GBP 0.336282
1.03%
Market CapGBP 49.67B
VolumeGBP 3.73B

Data provided by Coingecko API

More Cryptocurrencies

1636
GBP 0.00010069
18.57%
Market CapGBP 10.08M
VolumeGBP 3.63M
1638
Market CapGBP 10.01M
VolumeGBP 145,773
1639
GBP 0.147163
9.77%
Market CapGBP 10M
VolumeGBP 115,639
1629
GBP 10.05
5.84%
Market CapGBP 9.95M
VolumeGBP 17,209
1637
GBP 0.01320751
29.02%
Market CapGBP 9.94M
VolumeGBP 5.83M

Data provided by Coingecko API