XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
GBP 0.000199+ 1.89%
Market Cap
GBP 3.4M
1.25%
Volume (24)
GBP 581,503
1.01%
Circulating Supply
17,100,786,000 XDB
Issue Date
-

Data provided by Coingecko API

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
GBP 0.00019928

Price Change

GBP 0.0000037
1.89%
24h Low / 24h High
GBP 0.00019298 / GBP 0.00020881

Trading Volume

GBP 581,503
1.01%
Volume / Market Cap
0.17096206
Market Dominance
0.00016639662%
Market Rank
#2215

XDB CHAIN Supply

Circulating Supply
17,100,785,913.98 XDB
Total Supply
18,809,485,851.98 XDB
Max Supply
20,000,000,000 XDB

XDB CHAIN Market Cap

Market Cap
GBP 3,401,357
1.25%

Fully Diluted
Market Cap

GBP 3,741,218
0.89%

XDB CHAIN Price Yesterday

Yesterday's Low / High
GBP 0.00019698113 / GBP 0.00019731188
Yesterday's Open / Close
GBP 0.00019731188 / GBP 0.00019698113
Yesterday's Change
1.08%
Yesterday's Volume
GBP 637,386.47

XDB CHAIN Price History

7d Low / 7d High
GBP 0.00022280665 / GBP 0.00029941672
30d Low / 30d High
GBP 0.00019423061 / GBP 0.00022723457
90d Low / 90d High
GBP 0.00018553086 / GBP 0.00023267733
52 Week Low / 52 Week High
GBP 0.00017248443 / GBP 0.00023267733
All Time High11월 21일, 2021 (2 years ago)
GBP 0.632742
99.97%
All Time Low11월 3일, 2024 (10 days ago)
GBP 0.00016607
18.79%

Data provided by Coingecko API

XDB to GBP converter

XDB CHAIN
XDB CHAINXDB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XDB CHAIN Price Chart (XDB to GBP)

XDBGBP by TradingView

XDB CHAIN Exchanges

Instant crypto to crypto exchange coming soon!

XDB CHAIN Historical Price Data (GBP)

Date
2024. 11. 13.
GBP 0.000225
GBP 0
GBP 0.000225
GBP 0.000194
2024. 11. 12.
GBP 0.000213
GBP 0.000225
GBP 0.00023
GBP 0.000213
2024. 11. 11.
GBP 0.000189
GBP 0.000213
GBP 0.000233
GBP 0.000189
2024. 11. 10.
GBP 0.00018
GBP 0.000189
GBP 0.000193
GBP 0.00018
2024. 11. 9.
GBP 0.000176
GBP 0.00018
GBP 0.00018
GBP 0.000172
2024. 11. 8.
GBP 0.000185
GBP 0.000176
GBP 0.000188
GBP 0.000176
2024. 11. 7.
GBP 0.000193
GBP 0.000185
GBP 0.000195
GBP 0.000184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 29 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,258
4.11%
Market CapGBP 1.8T
VolumeGBP 136.03B
2
GBP 3,217.86
1.55%
Market CapGBP 387.09B
VolumeGBP 60.1B
4
GBP 218.66
6.08%
Market CapGBP 103.27B
VolumeGBP 12.87B
5
GBP 649.38
6.39%
Market CapGBP 94.95B
VolumeGBP 3.39B
6
GBP 0.400349
4.66%
Market CapGBP 58.64B
VolumeGBP 27.2B
7
GBP 0.701457
4.70%
Market CapGBP 39.81B
VolumeGBP 5.81B

Data provided by Coingecko API

More Cryptocurrencies

2212
GBP 0.00961552
6.26%
Market CapGBP 3.41M
VolumeGBP 591,328
2213
GBP 3.41
1.49%
Market CapGBP 3.41M
VolumeGBP 60,218
2214
GBP 0.65284
0.98%
Market CapGBP 3.41M
VolumeGBP 142,441
2216
GBP 111.17
2.18%
Market CapGBP 3.4M
VolumeGBP 958
2217
GBP 0.02539057
10.17%
Market CapGBP 3.39M
VolumeGBP 13,396

Data provided by Coingecko API