Dimitra (DMTR) Live Price

Dimitra logo
DMTRDimitra
$0.01285 -4.19%
Market Cap
$9.95M
4.21%
Volume (24)
$378,327
0.06%
Circulating Supply
774,060,010 DMTR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DMTR price Statistics

Dimitra Price Today

Dimitra Price
$0.0128503

Price Change

$-0.00056215246
4.19%
24h Low / 24h High
$0.01214209 / $0.01426951

Trading Volume

$378,327
0.06%
Volume / Market Cap
0.038028455
Market Dominance
0.00036911998%
Market Rank
#1188

Dimitra Supply

Circulating Supply
774,060,014.328 DMTR
Total Supply
971,071,677.388 DMTR
Max Supply
1,000,000,000 DMTR

Dimitra Market Cap

Market Cap
$9,948,524
4.21%

Fully Diluted
Market Cap

$12,480,596
0.68%

Dimitra Price Yesterday

Yesterday's Low / High
$0.012912767 / $0.012968116
Yesterday's Open / Close
$0.012912767 / $0.012968116
Yesterday's Change
0.70%
Yesterday's Volume
$647,495.38

Dimitra Price History

7d Low / 7d High
$0.0075028995 / $0.01407237
30d Low / 30d High
$0.01078486 / $0.01407237
90d Low / 90d High
$0.0086978096 / $0.01407237
52 Week Low / 52 Week High
$0.0072581382 / $0.01407237
All Time High9월 22일, 2021 (4 years ago)
$5.95
99.78%
All Time Low12월 16일, 2022 (3 years ago)
$0.00269344
377.10%

Data provided by Coingecko API

DMTR to USD converter

Dimitra
DimitraDMTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Dimitra Price Chart (DMTR to USD)

DMTRUSD by TradingView

Dimitra Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.01
DMTR/USDT
$0.00003
$219,044
Recently
Gate
Gate
$0.01
DMTR/USDT
$0.000344
$19,039
Recently

Dimitra Historical Price Data (USD)

Date
2026. 9. 2.
$0.012048
$0.012913
$0.014072
$0.012048
2026. 9. 1.
$0.009706
$0.012048
$0.012041
$0.009407
2026. 8. 31.
$0.009454
$0.009706
$0.009756
$0.008698
2026. 8. 30.
$0.00941
$0.009454
$0.009875
$0.00941
2026. 8. 29.
$0.008839
$0.00941
$0.009649
$0.008839
2026. 8. 28.
$0.008161
$0.008839
$0.009854
$0.008161
2026. 8. 27.
$0.007288
$0.008161
$0.008228
$0.007258

Data provided by Coingecko API

DMTR Price Live Data

The live price of DMTR is $ 0.01285 per (DMTR/USD) today with a current market cap of 9.95M USD. 24-hour trading volume is $ 378,327 USD. DMTR to USD price is updated in real-time. Dimitra is -4.19% in the last 24 hours. It has a circulating supply of $ 774,060,010 DMTR.

Dimitra Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DMTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
63
Last weekGreed
73
Last monthFear
27

Next Update

The next update will happen in:

13 hours, 21 minutes and 28 seconds

Explore Our Other Products for DMTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,511
1.19%
Market Cap$1.56T
Volume$26.02B
2
$2,389.42
0.73%
Market Cap$291.66B
Volume$12.07B
4
$701.24
2.70%
Market Cap$93.38B
Volume$742.58M
5
$1.36
2.87%
Market Cap$85.36B
Volume$2.42B
7
$99.99
1.57%
Market Cap$58.53B
Volume$3.11B
11
$0.08
2.50%
Market Cap$12.89B
Volume$608.89M

Data provided by Coingecko API

More Cryptocurrencies

1051
Market Cap$12.82M
Volume$420,666
Market Cap$12.79M
Volume$1.4M
1053
$0.01
6.39%
Market Cap$12.75M
Volume$14,548
1055
$0.03
5.02%
Market Cap$12.75M
Volume$13.37M
1054
$0.03
1.03%
Market Cap$12.74M
Volume$835,590
1056
$0.79
0.19%
Market Cap$12.73M
Volume$610,146
1057
$0.00012384
11.79%
Market Cap$12.71M
Volume$116,898
1058
$2.42
1.93%
Market Cap$12.7M
Volume$49,974
Market Cap$12.66M
Volume$43.38M
1061
$0.01
4.20%
Market Cap$12.66M
Volume$38,593
1062
Market Cap$12.65M
Volume$1,086
1062
Market Cap$12.63M
Volume$26
Market Cap$12.55M
Volume$34.72M
1064
$7.81
2.26%
Market Cap$12.53M
Volume$835,563
1066
$0.02
1.25%
Market Cap$12.52M
Volume$735,000
1065
$5.61
1.22%
Market Cap$12.51M
Volume$464,920
1067
$0.66
0.94%
Market Cap$12.49M
Volume$195,381
1068
Market Cap$12.44M
Volume$5,872
1069
Market Cap$12.44M
Volume$59,324
1070
$0.06
0.72%
Market Cap$12.43M
Volume$6.29M
Market Cap$12.4M
Volume$161,202
1072
Market Cap$12.4M
Volume$902,314
1075
Market Cap$12.37M
Volume$35,157
1073
$0.02
0.50%
Market Cap$12.37M
Volume$950,269
1074
$0.00123494
0.36%
Market Cap$12.35M
Volume$45,621
1076
$0.06
0.42%
Market Cap$12.34M
Volume$34.82M
1077
$0.02
4.27%
Market Cap$12.31M
Volume$38,948
Market Cap$12.3M
Volume$606,869
1078
Market Cap$12.27M
Volume$309,977
1079
$0.02
0.01%
Market Cap$12.26M
Volume$93,175
1080
$0.06
0.91%
Market Cap$12.26M
Volume$3.57M
1081
$0.22
0.44%
Market Cap$12.12M
Volume$30,262
1082
$12.28
0.92%
Market Cap$12.11M
Volume$817,213
1083
$0.02
1.32%
Market Cap$12.06M
Volume$134,795
1084
$0.01
12.59%
Market Cap$12.03M
Volume$22
Market Cap$12M
Volume$197,674
1086
$0.05
0.23%
Market Cap$11.98M
Volume$107,303
1087
$2.84
2.01%
Market Cap$11.96M
Volume$92,690
1088
Market Cap$11.95M
Volume$295,935
1096
$0.15
21.77%
Market Cap$11.94M
Volume$8.01M
1089
$0.03
0.40%
Market Cap$11.94M
Volume$700,771
1090
$16.98
3.85%
Market Cap$11.93M
Volume$8,006
1091
$0.01
23.56%
Market Cap$11.92M
Volume$1.2M
1092
$2.15
3.91%
Market Cap$11.91M
Volume$156,313
1095
$0.02
6.82%
Market Cap$11.9M
Volume$1.37M
1093
$4,437.09
2.38%
Market Cap$11.9M
Volume$15,477
1094
Market Cap$11.9M
Volume$4.94M
Market Cap$11.81M
Volume$2
1098
Market Cap$11.78M
Volume$1.41M
1099
$0.03
10.29%
Market Cap$11.75M
Volume$325
1100
$0.00000106
16.36%
Market Cap$11.64M
Volume$166,837
1101
Market Cap$11.63M
Volume$3.97M
1102
$0.98
0.03%
Market Cap$11.61M
Volume$7,260
1103
$0.00055283
0.02%
Market Cap$11.61M
Volume$131,490
1104
$1
0.38%
Market Cap$11.61M
Volume$8,205
1105
$0.05
11.11%
Market Cap$11.61M
Volume$1.32M
1106
$0.02
8.03%
Market Cap$11.59M
Volume$61,613
1107
Market Cap$11.58M
Volume$0
1108
$0.02
3.87%
Market Cap$11.52M
Volume$290,853
Market Cap$11.52M
Volume$45
1109
Market Cap$11.5M
Volume$400,771
Market Cap$11.49M
Volume$916,515
Market Cap$11.48M
Volume$10
1111
$0.03
0.52%
Market Cap$11.45M
Volume$2.61M
1112
$0.01
4.97%
Market Cap$11.42M
Volume$14.4M
1113
$0.14
1.41%
Market Cap$11.42M
Volume$4.72M
1114
$0.0000316
0.46%
Market Cap$11.42M
Volume$2,645
1115
$0.13
0.33%
Market Cap$11.39M
Volume$9,981
1116
Market Cap$11.37M
Volume$77
1117
$0.26
0.93%
Market Cap$11.34M
Volume$1.24M
Market Cap$11.34M
Volume$8
1118
$0.06
2.59%
Market Cap$11.31M
Volume$161,255
1042
$0.00068212
0%
Market Cap$11.27M
Volume$103
1119
Market Cap$11.27M
Volume$140,956
1120
$0.05
1.42%
Market Cap$11.26M
Volume$339,566
Market Cap$11.24M
Volume$124,162
1121
Market Cap$11.24M
Volume$183,488
1124
$0.33
0.74%
Market Cap$11.23M
Volume$3.59M
1123
$0.07
0.18%
Market Cap$11.22M
Volume$1.87M
Market Cap$11.2M
Volume$4.27M
Market Cap$11.19M
Volume$4.08M
Market Cap$11.18M
Volume$75,672
1128
$0.00017349
2.64%
Market Cap$11.17M
Volume$4.04M
1129
Market Cap$11.15M
Volume$111,270
1130
$0.06
2.93%
Market Cap$11.14M
Volume$533,512
Market Cap$11.14M
Volume$506,275
Market Cap$11.11M
Volume$380,519
1134
$0.00074393
0.58%
Market Cap$11.07M
Volume$2.12M
Market Cap$11.06M
Volume$872,366
1133
$0.01
6.41%
Market Cap$11.06M
Volume$837,511
1136
Market Cap$11.03M
Volume$1.63M
1141
$0.00000002
0%
Market Cap$10.97M
Volume$22
1137
$1.1
1.61%
Market Cap$10.92M
Volume$520
Market Cap$10.86M
Volume$0
Market Cap$10.86M
Volume$1.56M
1140
$0.01
0.42%
Market Cap$10.84M
Volume$835,150
1142
$0.1
1.00%
Market Cap$10.82M
Volume$62,803
1141
$0.01
0.12%
Market Cap$10.81M
Volume$3,064
1051
Market Cap$12.82M
Volume$420,666
Market Cap$12.79M
Volume$1.4M

Data provided by Coingecko API