Dimitra (DMTR) Live Price

Dimitra logo
DMTRDimitra
$0.0084+ 6.73%
Market Cap
$6.6M
6.73%
Volume (24)
$94,471
0.48%
Circulating Supply
786,243,250 DMTR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DMTR price Statistics

Dimitra Price Today

Dimitra Price
$0.0083995

Price Change

$0.0005299
6.73%
24h Low / 24h High
$0.00782568 / $0.00858203

Trading Volume

$94,471
0.48%
Volume / Market Cap
0.014304979
Market Dominance
0.0002268516%
Market Rank
#1510

Dimitra Supply

Circulating Supply
786,243,246.931 DMTR
Total Supply
971,071,677.388 DMTR
Max Supply
1,000,000,000 DMTR

Dimitra Market Cap

Market Cap
$6,604,064
6.73%

Fully Diluted
Market Cap

$8,156,533
0.23%

Dimitra Price Yesterday

Yesterday's Low / High
$0.0084136199 / $0.0084244171
Yesterday's Open / Close
$0.0084244171 / $0.0084136199
Yesterday's Change
0.23%
Yesterday's Volume
$131,821.9

Dimitra Price History

7d Low / 7d High
$0.0078004127 / $0.0089845648
30d Low / 30d High
$0.0078474507 / $0.0084718765
90d Low / 90d High
$0.0078004127 / $0.0085322063
52 Week Low / 52 Week High
$0.0078004127 / $0.0089845648
All Time High9월 22일, 2021 (5 years ago)
$5.95
99.86%
All Time Low12월 16일, 2022 (3 years ago)
$0.00269344
211.85%

Data provided by Coingecko API

DMTR to USD converter

Dimitra
DimitraDMTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Dimitra Price Chart (DMTR to USD)

DMTRUSD by TradingView

Dimitra Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.01
DMTR/USDT
$0.00002
$37,975
Recently
Gate.io
$0.01
DMTR/USDT
$0.000017
$5,303
Recently

Dimitra Historical Price Data (USD)

Date
2026. 10. 11.
$0.007865
$0.008424
$0.008472
$0.007847
2026. 10. 10.
$0.0082
$0.007865
$0.008532
$0.007848
2026. 10. 9.
$0.007973
$0.0082
$0.008179
$0.007963
2026. 10. 8.
$0.008216
$0.007973
$0.008221
$0.0078
2026. 10. 7.
$0.008422
$0.008216
$0.008478
$0.008142
2026. 10. 6.
$0.008801
$0.008422
$0.008855
$0.008295
2026. 10. 5.
$0.008846
$0.008801
$0.008985
$0.008685

Data provided by Coingecko API

DMTR Price Live Data

The live price of DMTR is $ 0.0084 per (DMTR/USD) today with a current market cap of 6.6M USD. 24-hour trading volume is $ 94,471 USD. DMTR to USD price is updated in real-time. Dimitra is +6.73% in the last 24 hours. It has a circulating supply of $ 786,243,250 DMTR.

Dimitra Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DMTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

16 hours, 29 minutes and 0 seconds

Explore Our Other Products for DMTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,900
1.10%
Market Cap$1.69T
Volume$18.31B
2
$2,561.14
2.36%
Market Cap$312.73B
Volume$9.6B
4
$752.35
0.75%
Market Cap$100.18B
Volume$527.58M
5
$1.41
1.41%
Market Cap$89.17B
Volume$1.12B
7
$112.75
3.07%
Market Cap$66.4B
Volume$2.27B
12
$0.09
2.59%
Market Cap$13.68B
Volume$442.63M

Data provided by Coingecko API

More Cryptocurrencies

1507
$0.00000002
1.27%
Market Cap$6.6M
Volume$813
1508
$0.01
6.48%
Market Cap$6.59M
Volume$131,495
1509
$1.11
0.62%
Market Cap$6.58M
Volume$344
1512
Market Cap$6.58M
Volume$242,036
1511
$0.01
2.02%
Market Cap$6.58M
Volume$480,312

Data provided by Coingecko API