Dimitra (DMTR) Live Price

Dimitra logo
DMTRDimitra
$0.009217 -3.96%
Market Cap
$7.15M
3.95%
Volume (24)
$227,596
1.01%
Circulating Supply
775,850,480 DMTR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DMTR price Statistics

Dimitra Price Today

Dimitra Price
$0.0092168

Price Change

$-0.00037959779
3.96%
24h Low / 24h High
$0.00850236 / $0.00974225

Trading Volume

$227,596
1.01%
Volume / Market Cap
0.031820963
Market Dominance
0.00026745116%
Market Rank
#1425

Dimitra Supply

Circulating Supply
775,850,475.983 DMTR
Total Supply
971,071,677.388 DMTR
Max Supply
1,000,000,000 DMTR

Dimitra Market Cap

Market Cap
$7,152,392
3.95%

Fully Diluted
Market Cap

$8,952,093
4.49%

Dimitra Price Yesterday

Yesterday's Low / High
$0.0096436838 / $0.0096605299
Yesterday's Open / Close
$0.0096436838 / $0.0096605299
Yesterday's Change
4.51%
Yesterday's Volume
$138,778.43

Dimitra Price History

7d Low / 7d High
$0.0086041041 / $0.012019989
30d Low / 30d High
$0.0094897472 / $0.010263147
90d Low / 90d High
$0.0094897472 / $0.011704655
52 Week Low / 52 Week High
$0.0094897472 / $0.013757966
All Time High9월 22일, 2021 (4 years ago)
$5.95
99.85%
All Time Low12월 16일, 2022 (3 years ago)
$0.00269344
242.19%

Data provided by Coingecko API

DMTR to USD converter

Dimitra
DimitraDMTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Dimitra Price Chart (DMTR to USD)

DMTRUSD by TradingView

Dimitra Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.01
DMTR/USDT
$0.00005
$79,483
Recently
Gate.io
$0.01
DMTR/USDT
$0.00002
$8,524
Recently

Dimitra Historical Price Data (USD)

Date
2026. 9. 10.
$0.010008
$0.009644
$0.010133
$0.00949
2026. 9. 9.
$0.010247
$0.010008
$0.010795
$0.009867
2026. 9. 8.
$0.011081
$0.010247
$0.011357
$0.010254
2026. 9. 7.
$0.010986
$0.011081
$0.011705
$0.010986
2026. 9. 6.
$0.011387
$0.010986
$0.011475
$0.010796
2026. 9. 5.
$0.011303
$0.011387
$0.011507
$0.010644
2026. 9. 4.
$0.013758
$0.011303
$0.013758
$0.010323

Data provided by Coingecko API

DMTR Price Live Data

The live price of DMTR is $ 0.009217 per (DMTR/USD) today with a current market cap of 7.15M USD. 24-hour trading volume is $ 227,596 USD. DMTR to USD price is updated in real-time. Dimitra is -3.96% in the last 24 hours. It has a circulating supply of $ 775,850,480 DMTR.

Dimitra Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DMTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

5 hours, 41 minutes and 46 seconds

Explore Our Other Products for DMTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,579
0.33%
Market Cap$1.56T
Volume$34.28B
2
$2,567.57
4.16%
Market Cap$313.37B
Volume$23.72B
4
$727.32
2.17%
Market Cap$96.87B
Volume$1.11B
5
$1.37
0.48%
Market Cap$85.97B
Volume$2.71B
7
$101.99
1.96%
Market Cap$59.82B
Volume$4.16B
12
$0.09
1.39%
Market Cap$13.26B
Volume$770.59M

Data provided by Coingecko API

More Cryptocurrencies

1422
Market Cap$7.19M
Volume$1.41M
1423
Market Cap$7.16M
Volume$13,704
1424
$1.5
1.70%
Market Cap$7.16M
Volume$6,640
1427
$0.00086703
1.84%
Market Cap$7.14M
Volume$1.34M
1428
Market Cap$7.12M
Volume$30,307

Data provided by Coingecko API