Dimitra (DMTR) Live Price

Dimitra logo
DMTRDimitra
$0.009901 -4.68%
Market Cap
$7.21M
4.67%
Volume (24)
$136,211
0.55%
Circulating Supply
727,825,880 DMTR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DMTR price Statistics

Dimitra Price Today

Dimitra Price
$0.0099007

Price Change

$-0.00048621934
4.68%
24h Low / 24h High
$0.00987477 / $0.01045403

Trading Volume

$136,211
0.55%
Volume / Market Cap
0.018894128
Market Dominance
0.0002627136%
Market Rank
#1447

Dimitra Supply

Circulating Supply
727,825,879.584 DMTR
Total Supply
971,071,677.388 DMTR
Max Supply
1,000,000,000 DMTR

Dimitra Market Cap

Market Cap
$7,209,171
4.67%

Fully Diluted
Market Cap

$9,618,539
0.80%

Dimitra Price Yesterday

Yesterday's Low / High
$0.0099666739 / $0.010004054
Yesterday's Open / Close
$0.010004054 / $0.0099666739
Yesterday's Change
0.85%
Yesterday's Volume
$134,611.51

Dimitra Price History

7d Low / 7d High
$0.0076150434 / $0.011210913
30d Low / 30d High
$0.0099645167 / $0.010446545
90d Low / 90d High
$0.0098573857 / $0.011210913
52 Week Low / 52 Week High
$0.0076150434 / $0.011210913
All Time High9월 22일, 2021 (4 years ago)
$5.95
99.83%
All Time Low12월 16일, 2022 (3 years ago)
$0.00269344
267.75%

Data provided by Coingecko API

DMTR to USD converter

Dimitra
DimitraDMTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Dimitra Price Chart (DMTR to USD)

DMTRUSD by TradingView

Dimitra Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.01
DMTR/USDT
$0.00004
$27,971
Recently
Gate
Gate
$0.01
DMTR/USDT
$0.000021
$2,279
Recently

Dimitra Historical Price Data (USD)

Date
2026. 5. 15.
$0.010331
$0
$0.010447
$0.009965
2026. 5. 14.
$0.010647
$0.010331
$0.010647
$0.009974
2026. 5. 13.
$0.010386
$0.010647
$0.011211
$0.010324
2026. 5. 12.
$0.010515
$0.010386
$0.010563
$0.009857
2026. 5. 11.
$0.008225
$0.010515
$0.010653
$0.008016
2026. 5. 10.
$0.007918
$0.008225
$0.008179
$0.007803
2026. 5. 9.
$0.007696
$0.007918
$0.007981
$0.007615

Data provided by Coingecko API

DMTR Price Live Data

The live price of DMTR is $ 0.009901 per (DMTR/USD) today with a current market cap of 7.21M USD. 24-hour trading volume is $ 136,211 USD. DMTR to USD price is updated in real-time. Dimitra is -4.68% in the last 24 hours. It has a circulating supply of $ 727,825,880 DMTR.

Dimitra Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DMTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

20 hours, 50 minutes and 34 seconds

Explore Our Other Products for DMTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,126
2.19%
Market Cap$1.58T
Volume$36.83B
2
$2,227.82
1.61%
Market Cap$268.87B
Volume$15.61B
4
$669.9
1.28%
Market Cap$90.29B
Volume$1.01B
5
$1.44
2.99%
Market Cap$88.87B
Volume$2.29B
7
$89.14
2.91%
Market Cap$51.56B
Volume$2.97B
10
$0.11
2.74%
Market Cap$17.35B
Volume$1.48B

Data provided by Coingecko API

More Cryptocurrencies

1444
Market Cap$7.27M
Volume$4.17M
1445
$0.00304514
0%
Market Cap$7.25M
Volume$370
1446
$0.01
29.12%
Market Cap$7.22M
Volume$199,752
1448
$0.01
4.72%
Market Cap$7.2M
Volume$135,820
1449
$0.01
5.63%
Market Cap$7.2M
Volume$1.07M

Data provided by Coingecko API