Dimitra (DMTR) Live Price

Dimitra logo
DMTRDimitra
$0.013081+ 37.98%
Market Cap
$10.13M
37.19%
Volume (24)
$775,569
0.44%
Circulating Supply
774,523,440 DMTR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DMTR price Statistics

Dimitra Price Today

Dimitra Price
$0.01308096

Price Change

$0.00360094
37.98%
24h Low / 24h High
$0.00938987 / $0.01321698

Trading Volume

$775,569
0.44%
Volume / Market Cap
0.076544907
Market Dominance
0.00037593524%
Market Rank
#1158

Dimitra Supply

Circulating Supply
774,523,437.965 DMTR
Total Supply
971,071,677.388 DMTR
Max Supply
1,000,000,000 DMTR

Dimitra Market Cap

Market Cap
$10,132,209
37.19%

Fully Diluted
Market Cap

$12,703,427
8.63%

Dimitra Price Yesterday

Yesterday's Low / High
$0.012037825 / $0.012047985
Yesterday's Open / Close
$0.012047985 / $0.012037825
Yesterday's Change
8.62%
Yesterday's Volume
$622,543.4

Dimitra Price History

7d Low / 7d High
$0.0072581382 / $0.012628559
30d Low / 30d High
$0.0089320564 / $0.012047985
90d Low / 90d High
$0.0086978096 / $0.012047985
52 Week Low / 52 Week High
$0.0071739318 / $0.012047985
All Time High9월 22일, 2021 (4 years ago)
$5.95
99.78%
All Time Low12월 16일, 2022 (3 years ago)
$0.00269344
385.66%

Data provided by Coingecko API

DMTR to USD converter

Dimitra
DimitraDMTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Dimitra Price Chart (DMTR to USD)

DMTRUSD by TradingView

Dimitra Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.01
DMTR/USDT
$0.00006
$371,291
Recently
Gate
Gate
$0.01
DMTR/USDT
$0.000054
$53,827
Recently

Dimitra Historical Price Data (USD)

Date
2026. 9. 1.
$0.009706
$0.012048
$0.012041
$0.009407
2026. 8. 31.
$0.009454
$0.009706
$0.009756
$0.008698
2026. 8. 30.
$0.00941
$0.009454
$0.009875
$0.00941
2026. 8. 29.
$0.008839
$0.00941
$0.009649
$0.008839
2026. 8. 28.
$0.008161
$0.008839
$0.009854
$0.008161
2026. 8. 27.
$0.007288
$0.008161
$0.008228
$0.007258
2026. 8. 26.
$0.007174
$0.007288
$0.007702
$0.007174

Data provided by Coingecko API

DMTR Price Live Data

The live price of DMTR is $ 0.013081 per (DMTR/USD) today with a current market cap of 10.13M USD. 24-hour trading volume is $ 775,569 USD. DMTR to USD price is updated in real-time. Dimitra is +37.98% in the last 24 hours. It has a circulating supply of $ 774,523,440 DMTR.

Dimitra Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DMTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
69
Last weekGreed
71
Last monthExtreme Fear
25

Next Update

The next update will happen in:

16 hours, 22 minutes and 51 seconds

Explore Our Other Products for DMTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,612
1.42%
Market Cap$1.56T
Volume$30.2B
2
$2,424.63
2.02%
Market Cap$292.65B
Volume$13.49B
4
$688.39
0.22%
Market Cap$91.67B
Volume$830.65M
5
$1.35
2.60%
Market Cap$84.66B
Volume$2.29B
7
$100.17
3.11%
Market Cap$58.63B
Volume$3.5B
12
$0.08
2.12%
Market Cap$12.75B
Volume$582.68M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$12.55M
Volume$32.83M
1050
$0.66
2.74%
Market Cap$12.51M
Volume$198,684
1049
$12.68
1.04%
Market Cap$12.5M
Volume$820,553
1051
Market Cap$12.49M
Volume$439,008
1052
Market Cap$12.43M
Volume$1.53M
1054
$0.06
2.93%
Market Cap$12.43M
Volume$7.31M
1053
Market Cap$12.42M
Volume$699,585
Market Cap$12.41M
Volume$299
1056
$5.57
2.02%
Market Cap$12.4M
Volume$533,210
1058
$0.00123739
0.35%
Market Cap$12.38M
Volume$48,015
1059
$0.02
1.47%
Market Cap$12.36M
Volume$114,274
1060
$0.06
5.25%
Market Cap$12.35M
Volume$42.27M
1062
$0.01
2.63%
Market Cap$12.33M
Volume$18.11M
1061
Market Cap$12.33M
Volume$2.16M
1063
$7.72
2.83%
Market Cap$12.31M
Volume$1.04M
Market Cap$12.3M
Volume$606,869
1064
$0.01
1.44%
Market Cap$12.28M
Volume$155,306
1065
$0.22
0.15%
Market Cap$12.23M
Volume$8,316
1067
Market Cap$12.16M
Volume$6,428
1068
Market Cap$12.15M
Volume$41,831
1069
$0.06
2.33%
Market Cap$12.13M
Volume$2.88M
1070
$0.02
0.66%
Market Cap$12.12M
Volume$245,607
1071
$0.01
17.14%
Market Cap$12.04M
Volume$5.42M
1072
$0.02
6.62%
Market Cap$12.04M
Volume$497,243
1073
$0.05
0.37%
Market Cap$12M
Volume$108,955
Market Cap$12M
Volume$152,230
Market Cap$11.97M
Volume$118,227
1076
Market Cap$11.96M
Volume$2M
1077
$0.02
4.15%
Market Cap$11.89M
Volume$693,431
1078
Market Cap$11.86M
Volume$3.83M
1079
$16.82
2.88%
Market Cap$11.82M
Volume$20
Market Cap$11.81M
Volume$1
1080
$2.81
4.11%
Market Cap$11.81M
Volume$26,086
Market Cap$11.77M
Volume$87.33M
1082
$0.06
0.03%
Market Cap$11.73M
Volume$237,505
1084
Market Cap$11.66M
Volume$0
1083
$0.03
0.46%
Market Cap$11.66M
Volume$2.76M
1085
$1
0.14%
Market Cap$11.64M
Volume$19,273
1086
$0.00055366
0.18%
Market Cap$11.63M
Volume$132,432
1087
$0.00003211
2.14%
Market Cap$11.6M
Volume$3,968
1088
$0.98
0.28%
Market Cap$11.59M
Volume$13,697
1089
$2.09
4.55%
Market Cap$11.58M
Volume$81,376
1090
$0.14
2.68%
Market Cap$11.55M
Volume$13.18M
1091
$0.13
1.65%
Market Cap$11.54M
Volume$325
1092
$0.00011239
12.75%
Market Cap$11.54M
Volume$118,922
Market Cap$11.52M
Volume$45
1093
Market Cap$11.52M
Volume$275,495
1094
$4,353.69
2.13%
Market Cap$11.51M
Volume$22,409
Market Cap$11.48M
Volume$10
1095
$1.6
11.73%
Market Cap$11.46M
Volume$137,258
1096
$0.02
4.35%
Market Cap$11.44M
Volume$1.7M
1097
$0.05
1.36%
Market Cap$11.44M
Volume$1.94M
Market Cap$11.43M
Volume$560,190
1099
$0.26
1.12%
Market Cap$11.4M
Volume$1.22M
Market Cap$11.34M
Volume$124,965
Market Cap$11.34M
Volume$8
1100
$0.00002695
5.61%
Market Cap$11.34M
Volume$2.32M
Market Cap$11.3M
Volume$5.32M
1103
$0.34
0.31%
Market Cap$11.29M
Volume$3.57M
1042
$0.00068212
0%
Market Cap$11.27M
Volume$103
1104
$0.06
2.94%
Market Cap$11.25M
Volume$480,720
1105
$0.03
6.29%
Market Cap$11.24M
Volume$205,148
Market Cap$11.22M
Volume$1.15M
1107
Market Cap$11.2M
Volume$228,669
1108
$0.00075339
0.79%
Market Cap$11.2M
Volume$1.67M
1109
$0.07
0.22%
Market Cap$11.2M
Volume$1.86M
1110
Market Cap$11.19M
Volume$10
Market Cap$11.17M
Volume$124,802
1113
Market Cap$11.12M
Volume$590,470
Market Cap$11.12M
Volume$464,255
1114
Market Cap$11.1M
Volume$162,577
1115
$0.00230649
3.45%
Market Cap$11.08M
Volume$800,010
1117
Market Cap$11.03M
Volume$809,523
1116
$0.03
46.09%
Market Cap$11.03M
Volume$7,353
Market Cap$11.02M
Volume$4.82M
1120
$0.01
9.69%
Market Cap$11M
Volume$12,619
1119
Market Cap$11M
Volume$3.63M
1121
$0.00017072
2.25%
Market Cap$11M
Volume$3.64M
1122
$0.01
1.34%
Market Cap$10.97M
Volume$777,512
1141
$0.00000002
0%
Market Cap$10.97M
Volume$22
1123
$0.01
0.65%
Market Cap$10.94M
Volume$7.57M
1124
$0.00248245
3.81%
Market Cap$10.91M
Volume$1.71M
Market Cap$10.86M
Volume$0
1126
$0.04
2.35%
Market Cap$10.84M
Volume$5.13M
1127
$0.1
17.51%
Market Cap$10.81M
Volume$25,462
1128
$0.02
0.13%
Market Cap$10.81M
Volume$5,210
1129
$1.09
0.28%
Market Cap$10.77M
Volume$630
1131
$4,452.26
0.31%
Market Cap$10.74M
Volume$142
1144
Market Cap$10.7M
Volume$1,398
Market Cap$10.69M
Volume$11.85M
Market Cap$10.66M
Volume$146,472
1134
$0.00000001
0.41%
Market Cap$10.64M
Volume$2
1135
$0.1
10.10%
Market Cap$10.63M
Volume$1,867
1136
Market Cap$10.6M
Volume$84,117
Market Cap$10.6M
Volume$87,334
1138
$0.28
0.89%
Market Cap$10.58M
Volume$4,467
Market Cap$12.55M
Volume$32.83M
1050
$0.66
2.74%
Market Cap$12.51M
Volume$198,684

Data provided by Coingecko API