Dimitra (DMTR) Live Price

Dimitra logo
DMTRDimitra
$0.011288+ 1.80%
Market Cap
$8.72M
1.67%
Volume (24)
$160,880
3.57%
Circulating Supply
772,953,690 DMTR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DMTR price Statistics

Dimitra Price Today

Dimitra Price
$0.01128767

Price Change

$0.00019937
1.80%
24h Low / 24h High
$0.0109667 / $0.0117369

Trading Volume

$160,880
3.57%
Volume / Market Cap
0.018441484
Market Dominance
0.00032401855%
Market Rank
#1306

Dimitra Supply

Circulating Supply
772,953,691.81 DMTR
Total Supply
971,071,677.388 DMTR
Max Supply
1,000,000,000 DMTR

Dimitra Market Cap

Market Cap
$8,723,810
1.67%

Fully Diluted
Market Cap

$10,959,835
2.22%

Dimitra Price Yesterday

Yesterday's Low / High
$0.011001829 / $0.011080833
Yesterday's Open / Close
$0.011080833 / $0.011001829
Yesterday's Change
2.23%
Yesterday's Volume
$168,147.63

Dimitra Price History

7d Low / 7d High
$0.0094065403 / $0.01407237
30d Low / 30d High
$0.010822564 / $0.011704655
90d Low / 90d High
$0.010322564 / $0.01263099
52 Week Low / 52 Week High
$0.0094065403 / $0.01407237
All Time High9월 22일, 2021 (4 years ago)
$5.95
99.81%
All Time Low12월 16일, 2022 (3 years ago)
$0.00269344
319.08%

Data provided by Coingecko API

DMTR to USD converter

Dimitra
DimitraDMTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Dimitra Price Chart (DMTR to USD)

DMTRUSD by TradingView

Dimitra Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.01
DMTR/USDT
$0.00002
$50,865
Recently
Gate
Gate
$0.01
DMTR/USDT
$0.000024
$5,793
Recently

Dimitra Historical Price Data (USD)

Date
2026. 9. 7.
$0.010986
$0.011081
$0.011705
$0.010986
2026. 9. 6.
$0.011387
$0.010986
$0.011475
$0.010796
2026. 9. 5.
$0.011303
$0.011387
$0.011507
$0.010644
2026. 9. 4.
$0.013758
$0.011303
$0.013758
$0.010323
2026. 9. 3.
$0.012913
$0.013758
$0.01395
$0.012676
2026. 9. 2.
$0.012048
$0.012913
$0.014072
$0.012048
2026. 9. 1.
$0.009706
$0.012048
$0.012041
$0.009407

Data provided by Coingecko API

DMTR Price Live Data

The live price of DMTR is $ 0.011288 per (DMTR/USD) today with a current market cap of 8.72M USD. 24-hour trading volume is $ 160,880 USD. DMTR to USD price is updated in real-time. Dimitra is +1.80% in the last 24 hours. It has a circulating supply of $ 772,953,690 DMTR.

Dimitra Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DMTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

17 hours, 24 minutes and 52 seconds

Explore Our Other Products for DMTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,508
1.50%
Market Cap$1.58T
Volume$24.01B
2
$2,471.57
1.34%
Market Cap$301.66B
Volume$10.78B
4
$747.77
0.01%
Market Cap$99.58B
Volume$938.18M
5
$1.39
1.67%
Market Cap$86.96B
Volume$1.97B
7
$102.8
2.23%
Market Cap$60.26B
Volume$3B
11
$0.09
0.97%
Market Cap$13.94B
Volume$839.98M

Data provided by Coingecko API

More Cryptocurrencies

1304
$0.06
23.22%
Market Cap$8.77M
Volume$19.55M
1303
$0.12
0.18%
Market Cap$8.77M
Volume$294,953
1305
$0.01
1.62%
Market Cap$8.72M
Volume$160,700
1308
Market Cap$8.69M
Volume$2.24M
1307
$0.00217505
0.62%
Market Cap$8.69M
Volume$481,361

Data provided by Coingecko API