Dimitra (DMTR) Live Price

Dimitra logo
DMTRDimitra
$0.005346 -3.29%
Market Cap
$3.93M
2.77%
Volume (24)
$101,060
0.21%
Circulating Supply
735,451,100 DMTR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DMTR price Statistics

Dimitra Price Today

Dimitra Price
$0.00534598

Price Change

$-0.00018210774
3.29%
24h Low / 24h High
$0.00530518 / $0.00554303

Trading Volume

$101,060
0.21%
Volume / Market Cap
0.025703907
Market Dominance
0.000176892%
Market Rank
#1761

Dimitra Supply

Circulating Supply
735,451,097.288 DMTR
Total Supply
971,071,677.388 DMTR
Max Supply
1,000,000,000 DMTR

Dimitra Market Cap

Market Cap
$3,931,698
2.77%

Fully Diluted
Market Cap

$5,191,318
1.81%

Dimitra Price Yesterday

Yesterday's Low / High
$0.0054432612 / $0.0054457253
Yesterday's Open / Close
$0.0054457253 / $0.0054432612
Yesterday's Change
1.81%
Yesterday's Volume
$126,047.23

Dimitra Price History

7d Low / 7d High
$0.0051066485 / $0.0058035469
30d Low / 30d High
$0.0054432612 / $0.0057183361
90d Low / 90d High
$0.0051066485 / $0.0057183361
52 Week Low / 52 Week High
$0.0051066485 / $0.0058415842
All Time High9월 22일, 2021 (4 years ago)
$5.95
99.91%
All Time Low12월 16일, 2022 (3 years ago)
$0.00269344
98.81%

Data provided by Coingecko API

DMTR to USD converter

Dimitra
DimitraDMTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Dimitra Price Chart (DMTR to USD)

DMTRUSD by TradingView

Dimitra Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.01
DMTR/USDT
$0.00003
$32,247
Recently
Gate
Gate
$0.01
DMTR/USDT
$0.000012
$2,975
Recently

Dimitra Historical Price Data (USD)

Date
2026. 7. 3.
$0.005535
$0
$0.005718
$0.005443
2026. 7. 2.
$0.005528
$0.005535
$0.005681
$0.005506
2026. 7. 1.
$0.005107
$0.005528
$0.005523
$0.005107
2026. 6. 30.
$0.005289
$0.005107
$0.005303
$0.005117
2026. 6. 29.
$0.005372
$0.005289
$0.005418
$0.005243
2026. 6. 28.
$0.005781
$0.005372
$0.005799
$0.005342
2026. 6. 27.
$0.00579
$0.005781
$0.005842
$0.005773

Data provided by Coingecko API

DMTR Price Live Data

The live price of DMTR is $ 0.005346 per (DMTR/USD) today with a current market cap of 3.93M USD. 24-hour trading volume is $ 101,060 USD. DMTR to USD price is updated in real-time. Dimitra is -3.29% in the last 24 hours. It has a circulating supply of $ 735,451,100 DMTR.

Dimitra Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DMTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
21
Last weekExtreme Fear
18
Last monthExtreme Fear
12

Next Update

The next update will happen in:

4 hours, 30 minutes and 36 seconds

Explore Our Other Products for DMTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,101
1.54%
Market Cap$1.27T
Volume$19.91B
2
$1,793.55
3.26%
Market Cap$216.47B
Volume$8.15B
4
$576.36
1.51%
Market Cap$77.68B
Volume$597.77M
5
$1.18
4.33%
Market Cap$73.17B
Volume$1.98B
7
$82.14
0.36%
Market Cap$47.74B
Volume$2.2B
11
$0.08
2.80%
Market Cap$12.23B
Volume$665.72M

Data provided by Coingecko API

More Cryptocurrencies

1760
$0.00492691
5.57%
Market Cap$3.94M
Volume$58,682
1763
$0.13
0.43%
Market Cap$3.92M
Volume$8.88M
Market Cap$3.91M
Volume$242,826
Market Cap$3.91M
Volume$54
Market Cap$3.9M
Volume$58,591

Data provided by Coingecko API