Dippy Speech (SN58) Live Price

Dippy Speech logo
SN58Dippy Speech
JPY 97.6 -10.15%
Market Cap
JPY 289.2M
9.96%
Volume (24)
JPY 1,094,406
2.40%
Circulating Supply
2,956,775 SN58
Issue Date
-

Data provided by Coingecko API

SN58 price Statistics

Dippy Speech Price Today

Dippy Speech Price
JPY 97.6

Price Change

JPY -11.021985
10.15%
24h Low / 24h High
JPY 94.48 / JPY 108.71

Trading Volume

JPY 1,094,406
2.40%
Volume / Market Cap
0.0037842001
Market Dominance
0.000058234567%
Market Rank
#3001

Dippy Speech Supply

Circulating Supply
2,956,775.284 SN58
Total Supply
2,967,933.582 SN58
Max Supply
21,000,000 SN58

Dippy Speech Market Cap

Market Cap
JPY 289,204,050
9.96%

Fully Diluted
Market Cap

JPY 290,295,450
0.56%

Dippy Speech Price Yesterday

Yesterday's Low / High
JPY 95.74396 / JPY 98.794078
Yesterday's Open / Close
JPY 95.74396 / JPY 98.794078
Yesterday's Change
0.34%
Yesterday's Volume
JPY 498,447.11

Dippy Speech Price History

7d Low / 7d High
JPY 0.60874869 / JPY 0.75836353
30d Low / 30d High
JPY 95.225421 / JPY 108.78277
90d Low / 90d High
JPY 95.225421 / JPY 116.22443
52 Week Low / 52 Week High
JPY 95.225421 / JPY 117.12593
All Time High6월 11일, 2025 (5 months ago)
JPY 220.49
55.89%
All Time Low10월 10일, 2025 (1 months ago)
JPY 63.04
54.27%

Data provided by Coingecko API

SN58 to JPY converter

Dippy Speech
Dippy SpeechSN58
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dippy Speech Price Chart (SN58 to JPY)

SN58JPY by TradingView

Dippy Speech Exchanges

Instant crypto to crypto exchange coming soon!

Dippy Speech Historical Price Data (JPY)

Date
2025. 11. 21.
JPY 108.69415
JPY 0
JPY 108.736547
JPY 95.225421
2025. 11. 20.
JPY 113.592974
JPY 108.69415
JPY 116.118248
JPY 106.267357
2025. 11. 19.
JPY 114.768879
JPY 113.592974
JPY 114.877967
JPY 107.071747
2025. 11. 18.
JPY 107.80274
JPY 114.768879
JPY 116.224434
JPY 107.80274
2025. 11. 17.
JPY 109.45836
JPY 107.80274
JPY 114.793224
JPY 106.965662
2025. 11. 16.
JPY 113.612455
JPY 109.45836
JPY 116.814539
JPY 106.147529
2025. 11. 15.
JPY 111.919193
JPY 113.612455
JPY 117.125925
JPY 111.46384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
10
Last monthFear
30

Next Update

The next update will happen in:

23 hours, 7 minutes and 9 seconds

Explore Our Other Products for SN58

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,077
1.78%
Market CapJPY 1.7T
VolumeJPY 133.97B
2
JPY 2,764.09
2.68%
Market CapJPY 333.63B
VolumeJPY 49.47B
4
JPY 1.95
2.66%
Market CapJPY 117.48B
VolumeJPY 8.77B
5
JPY 830.35
4.09%
Market CapJPY 114.35B
VolumeJPY 4.41B
7
JPY 128.58
4.03%
Market CapJPY 71.84B
VolumeJPY 10.31B
10
JPY 0.140209
6.00%
Market CapJPY 21.29B
VolumeJPY 3.58B

Data provided by Coingecko API

More Cryptocurrencies

2999
JPY 0.410017
2.22%
Market CapJPY 289.4M
VolumeJPY 156.11M
2998
JPY 97.85
9.96%
Market CapJPY 289.3M
VolumeJPY 509,388
3000
JPY 1.9
5.01%
Market CapJPY 289.07M
VolumeJPY 345.96M
3002
JPY 0.289054
9.31%
Market CapJPY 289.05M
VolumeJPY 314,505
3003
JPY 0.289253
1.10%
Market CapJPY 288.86M
VolumeJPY 18.19M
3004
JPY 22.46
19.65%
Market CapJPY 288.75M
VolumeJPY 38.94M
3017
JPY 0.288824
4.28%
Market CapJPY 288.22M
VolumeJPY 113.08M
3008
JPY 0.287868
12.69%
Market CapJPY 288.03M
VolumeJPY 4.03M
3006
JPY 0.716611
3.17%
Market CapJPY 287.88M
VolumeJPY 1.46M
3010
JPY 0.00667329
2.82%
Market CapJPY 287.35M
VolumeJPY 243,474
3007
JPY 112.45
2.91%
Market CapJPY 287.31M
VolumeJPY 152.19M
3009
Market CapJPY 287.31M
VolumeJPY 37.67M
3011
JPY 0.04856427
0.13%
Market CapJPY 287.97M
VolumeJPY 143
3035
JPY 44.87
7.98%
Market CapJPY 286.93M
VolumeJPY 15.21M
3014
JPY 0.293558
1.99%
Market CapJPY 286.67M
VolumeJPY 860,419
Market CapJPY 286.62M
VolumeJPY 54.84M
3015
JPY 0.286511
1054.26%
Market CapJPY 286.02M
VolumeJPY 3.32M
Market CapJPY 285.98M
VolumeJPY 2,155
3018
JPY 5.98
7.53%
Market CapJPY 285.93M
VolumeJPY 41.25M
3024
JPY 2.85
1.19%
Market CapJPY 285.36M
VolumeJPY 4.82M
3019
JPY 0.571588
3.86%
Market CapJPY 285.21M
VolumeJPY 1.11B
3012
JPY 362.32
14.30%
Market CapJPY 284.81M
VolumeJPY 7.7M
3020
JPY 80
11.37%
Market CapJPY 284.63M
VolumeJPY 16.74M
3021
JPY 3.17
4.21%
Market CapJPY 284.61M
VolumeJPY 17,738
3023
JPY 2.92
4.69%
Market CapJPY 284.47M
VolumeJPY 2.29M
Market CapJPY 284.04M
VolumeJPY 1.15B
3026
JPY 2.99
7.68%
Market CapJPY 283.54M
VolumeJPY 502,585
3028
JPY 0.116027
0.93%
Market CapJPY 283.45M
VolumeJPY 42.14M
Market CapJPY 283.3M
VolumeJPY 575,720
3029
JPY 0.568233
15.16%
Market CapJPY 283.09M
VolumeJPY 95.48M
3030
JPY 0.282496
9.18%
Market CapJPY 283.06M
VolumeJPY 5.25M
3042
JPY 50,707
0.45%
Market CapJPY 282.94M
VolumeJPY 2.12M
3031
JPY 2.56
5.88%
Market CapJPY 281.75M
VolumeJPY 22,133
3033
JPY 0.17517
5.05%
Market CapJPY 281.3M
VolumeJPY 903,844
3036
JPY 3.08
5.04%
Market CapJPY 280.72M
VolumeJPY 10.11M
3034
JPY 0.280348
3.33%
Market CapJPY 280.33M
VolumeJPY 114,875
3038
JPY 0.03503804
0.23%
Market CapJPY 280.3M
VolumeJPY 34.48M
3037
Market CapJPY 280.12M
VolumeJPY 649,564
3039
JPY 2.07
1.25%
Market CapJPY 280.07M
VolumeJPY 3.61M
3040
JPY 4.35
3.05%
Market CapJPY 280.05M
VolumeJPY 3.58M
3041
JPY 0.140752
4.85%
Market CapJPY 279.58M
VolumeJPY 8.42M
3045
JPY 0.00856519
8.09%
Market CapJPY 279.21M
VolumeJPY 3.09M
3044
JPY 1.12
0.44%
Market CapJPY 278.99M
VolumeJPY 1.2B
3046
JPY 0.00099606
7.37%
Market CapJPY 278.92M
VolumeJPY 1.16B
3050
JPY 0.278183
5.21%
Market CapJPY 278.84M
VolumeJPY 110,295
3047
JPY 0.134156
0%
Market CapJPY 275.19M
VolumeJPY 3,622
3048
JPY 0.524755
7.99%
Market CapJPY 278.09M
VolumeJPY 39.92M
3049
JPY 0.098143
6.65%
Market CapJPY 277.59M
VolumeJPY 3.17M
3051
JPY 0.277461
28.81%
Market CapJPY 277.46M
VolumeJPY 362,121
Market CapJPY 277.19M
VolumeJPY 2.72M
3052
JPY 13,740,210
3.26%
Market CapJPY 276.87M
VolumeJPY 6,420
3058
JPY 0.245292
1.47%
Market CapJPY 276.2M
VolumeJPY 761,027
3053
JPY 6,227.38
6.54%
Market CapJPY 276.03M
VolumeJPY 1.5M
3079
JPY 0.057711
1.45%
Market CapJPY 275.67M
VolumeJPY 718,620
3054
JPY 0.126029
0.66%
Market CapJPY 275.43M
VolumeJPY 3.32M
3056
Market CapJPY 273.84M
VolumeJPY 80,758
Market CapJPY 273.55M
VolumeJPY 0
3055
JPY 0.823882
5.32%
Market CapJPY 273.55M
VolumeJPY 2.89M
3059
JPY 29.15
3.90%
Market CapJPY 273.32M
VolumeJPY 476,185
3066
JPY 3.94
3.73%
Market CapJPY 273.08M
VolumeJPY 44,997
3060
JPY 0.00011701
5.50%
Market CapJPY 272.61M
VolumeJPY 70.84M
3061
JPY 2.37
12.90%
Market CapJPY 272.6M
VolumeJPY 3.29M
3063
JPY 2.19
5.28%
Market CapJPY 272.39M
VolumeJPY 673,654
3065
JPY 100.33
6.66%
Market CapJPY 272.27M
VolumeJPY 2.01M
Market CapJPY 272.19M
VolumeJPY 35.36M
3062
JPY 0.146535
2.80%
Market CapJPY 272.13M
VolumeJPY 88.57M
3067
JPY 0.27241
7.20%
Market CapJPY 272.04M
VolumeJPY 31.16M
3069
JPY 0.271484
17.41%
Market CapJPY 271.7M
VolumeJPY 12.75M
3070
JPY 3.62
2.24%
Market CapJPY 271.63M
VolumeJPY 283,973
3073
JPY 0.280385
13.09%
Market CapJPY 271.31M
VolumeJPY 81.32M
3075
JPY 0.715642
1.27%
Market CapJPY 270.89M
VolumeJPY 8.8M
3068
JPY 0.02692892
0%
Market CapJPY 269.29M
VolumeJPY 101
3071
JPY 81.69
10.89%
Market CapJPY 270.67M
VolumeJPY 1.33M
3072
JPY 0.261629
75.20%
Market CapJPY 270.65M
VolumeJPY 929
3074
Market CapJPY 270.18M
VolumeJPY 33.41M
3076
JPY 365.05
9.96%
Market CapJPY 269.97M
VolumeJPY 1.31M
3077
JPY 93.99
11.03%
Market CapJPY 269.69M
VolumeJPY 11.23M
3080
JPY 0.458808
4.34%
Market CapJPY 269.64M
VolumeJPY 456,414
3078
JPY 19.36
0.79%
Market CapJPY 269.87M
VolumeJPY 238,326
3086
JPY 0.330247
6.75%
Market CapJPY 269.49M
VolumeJPY 94,647
3087
JPY 0.589937
5.34%
Market CapJPY 269.39M
VolumeJPY 37.19M
3081
JPY 0.0299289
4.69%
Market CapJPY 269.33M
VolumeJPY 105.43M
3084
JPY 0.314644
1.62%
Market CapJPY 269.19M
VolumeJPY 5.71M
3083
JPY 13,311,948
2.70%
Market CapJPY 269.16M
VolumeJPY 4.89M
3085
JPY 85.31
11.84%
Market CapJPY 268.73M
VolumeJPY 5.47M
3088
JPY 503.73
6.15%
Market CapJPY 267.83M
VolumeJPY 4.22M
3089
JPY 7.59
1.45%
Market CapJPY 267.53M
VolumeJPY 4.01M
3090
JPY 0.266667
7.33%
Market CapJPY 266.66M
VolumeJPY 142.93M
Market CapJPY 266.02M
VolumeJPY 262.55M
3093
JPY 2.28
5.60%
Market CapJPY 266M
VolumeJPY 10.91M
3094
JPY 1.76
0.11%
Market CapJPY 265.88M
VolumeJPY 67.3M
3096
JPY 31.25
1.61%
Market CapJPY 265.75M
VolumeJPY 544,080
Market CapJPY 266.34M
VolumeJPY 1,485
Market CapJPY 264.93M
VolumeJPY 45.48M
3032
JPY 0.259719
48.25%
Market CapJPY 264.75M
VolumeJPY 99.26M
3099
Market CapJPY 264.7M
VolumeJPY 293,689
3091
JPY 0.00000074
7.82%
Market CapJPY 264.67M
VolumeJPY 47.9M
3100
JPY 2.71
16.59%
Market CapJPY 264.51M
VolumeJPY 100.16M
3101
JPY 0.272188
9.47%
Market CapJPY 264.27M
VolumeJPY 26.16M
2999
JPY 0.410017
2.22%
Market CapJPY 289.4M
VolumeJPY 156.11M
2998
JPY 97.85
9.96%
Market CapJPY 289.3M
VolumeJPY 509,388

Data provided by Coingecko API