Solid X (SOLIDX) Live Price

Solid X logo
SOLIDXSolid X
$0.268332 -25.80%
Market Cap
$5.63M
25.80%
Volume (24)
$17,200
8.77%
Circulating Supply
21,000,000 SOLIDX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SOLIDX price Statistics

Solid X Price Today

Solid X Price
$0.268332

Price Change

$-0.093295494
25.80%
24h Low / 24h High
$0.196304 / $0.423726

Trading Volume

$17,199.61
8.77%
Volume / Market Cap
0.0030522946
Market Dominance
0.00019356317%
Market Rank
#1574

Solid X Supply

Circulating Supply
21,000,000 SOLIDX
Total Supply
21,000,000 SOLIDX
Max Supply
21,000,000 SOLIDX

Solid X Market Cap

Market Cap
$5,634,977
25.80%

Fully Diluted
Market Cap

$5,634,977
26.32%

Solid X Price Yesterday

Yesterday's Low / High
$0.36393001 / $0.36448074
Yesterday's Open / Close
$0.36448074 / $0.36393001
Yesterday's Change
26.32%
Yesterday's Volume
$1,069.0942

Solid X Price History

7d Low / 7d High
$0.19924101 / $0.41540086
30d Low / 30d High
$0.36104192 / $0.39151013
90d Low / 90d High
$0.30113613 / $0.41540086
52 Week Low / 52 Week High
$0.30113613 / $0.41540086
All Time High6월 5일, 2024 (2 years ago)
$54.2
99.50%
All Time Low9월 10일, 2026 (1 months ago)
$0.064707
314.69%

Data provided by Coingecko API

SOLIDX to USD converter

Solid X
Solid XSOLIDX
USD
USDUSD

Data provided by Coingecko API

Real-Time Solid X Price Chart (SOLIDX to USD)

SOLIDXUSD by TradingView

Solid X Exchanges

Instant crypto to crypto exchange coming soon!

Solid X Historical Price Data (USD)

Date
2026. 10. 13.
$0.369263
$0.364481
$0.372434
$0.361042
2026. 10. 12.
$0.391483
$0.369263
$0.415401
$0.369635
2026. 10. 11.
$0.379594
$0.391483
$0.396785
$0.301136
2026. 10. 10.
$0.373324
$0.379594
$0.391237
$0.372351
2026. 10. 9.
$0.345901
$0.373324
$0.370251
$0.345901
2026. 10. 8.
$0.358693
$0.345901
$0.364351
$0.338509
2026. 10. 7.
$0.37339
$0.358693
$0.37339
$0.35609

Data provided by Coingecko API

SOLIDX Price Live Data

The live price of SOLIDX is $ 0.268332 per (SOLIDX/USD) today with a current market cap of 5.63M USD. 24-hour trading volume is $ 17,200 USD. SOLIDX to USD price is updated in real-time. Solid X is -25.80% in the last 24 hours. It has a circulating supply of $ 21,000,000 SOLIDX.

Solid X Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOLIDX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

5 hours, 17 minutes and 39 seconds

Explore Our Other Products for SOLIDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,536
1.87%
Market Cap$1.64T
Volume$32.4B
2
$2,428.64
2.93%
Market Cap$296.62B
Volume$12.08B
4
$728.23
1.67%
Market Cap$96.97B
Volume$592.61M
5
$1.33
2.63%
Market Cap$83.86B
Volume$1.85B
7
$104.24
2.89%
Market Cap$61.42B
Volume$3.18B
12
$0.08
2.56%
Market Cap$12.81B
Volume$640.39M

Data provided by Coingecko API

More Cryptocurrencies

1429
Market Cap$7.21M
Volume$54,098
1430
$0.00000017
3.71%
Market Cap$7.19M
Volume$505,581
1431
Market Cap$7.18M
Volume$656,673
1432
$1.52
2.12%
Market Cap$7.17M
Volume$89,438
1433
$0.00000795
3.12%
Market Cap$7.17M
Volume$338,945
Market Cap$7.12M
Volume$18,697
1435
$0.01
0.06%
Market Cap$7.12M
Volume$6,096
1436
$0.01
3.73%
Market Cap$7.12M
Volume$269,551
1437
$1.46
0.91%
Market Cap$7.11M
Volume$381,464
1438
$0.01
12.48%
Market Cap$7.1M
Volume$2,389
1439
$0.01
1.11%
Market Cap$7.09M
Volume$1,976
1440
$0.23
0.33%
Market Cap$7.09M
Volume$81,746
Market Cap$7.05M
Volume$95,622
Market Cap$7.04M
Volume$2.03M
1443
$0.02
11.04%
Market Cap$7.03M
Volume$959,744
1444
$0.01
2.92%
Market Cap$6.98M
Volume$1,577
1445
$3.67
23.02%
Market Cap$6.97M
Volume$5,257
Market Cap$6.97M
Volume$871
1447
$0.03
6.06%
Market Cap$6.96M
Volume$434,803
1448
Market Cap$6.96M
Volume$10,258
1449
$0.01
11.73%
Market Cap$6.95M
Volume$1.86M
1450
Market Cap$6.93M
Volume$444,175
1451
$0.00002409
37.81%
Market Cap$6.92M
Volume$463,373
1452
$1.26
3.62%
Market Cap$6.9M
Volume$764,674
1453
Market Cap$6.89M
Volume$0
1454
Market Cap$6.89M
Volume$1.22M
1455
Market Cap$6.88M
Volume$8,900
Market Cap$6.87M
Volume$106,909
Market Cap$6.85M
Volume$261,671
1458
$0.03
17.18%
Market Cap$6.84M
Volume$1.09M
Market Cap$6.83M
Volume$890,600
1460
Market Cap$6.8M
Volume$34,631
Market Cap$6.79M
Volume$1,112
1461
Market Cap$6.78M
Volume$3,064
1462
Market Cap$6.78M
Volume$10,214
1464
Market Cap$6.72M
Volume$63,471
1465
$0.99
0.15%
Market Cap$6.72M
Volume$35,955
1466
$6,716,406
1.63%
Market Cap$6.72M
Volume$1,154
1467
Market Cap$6.72M
Volume$1.5M
1468
Market Cap$6.71M
Volume$4,464
1469
Market Cap$6.71M
Volume$270,109
1470
$0.07
2.00%
Market Cap$6.7M
Volume$3,283
1471
$0.02
1.96%
Market Cap$6.67M
Volume$1,533
1472
$0.03
0.01%
Market Cap$6.66M
Volume$13,101
1473
$1
0.01%
Market Cap$6.64M
Volume$22,183
1474
$3.46
7.53%
Market Cap$6.63M
Volume$201,337
1475
$0.05
9.28%
Market Cap$6.63M
Volume$1.73M
1476
$0.00344292
25.48%
Market Cap$6.6M
Volume$2.38M
Market Cap$6.58M
Volume$0
1478
$82.53
1.05%
Market Cap$6.58M
Volume$9,166
1479
Market Cap$6.58M
Volume$1,559
Market Cap$6.55M
Volume$9.92M
Market Cap$6.54M
Volume$1,325
1482
Market Cap$6.53M
Volume$14
Market Cap$6.51M
Volume$149,954
1484
Market Cap$6.5M
Volume$856,123
1485
$0.01
0.13%
Market Cap$6.49M
Volume$12.08M
1486
$0.00300684
0.67%
Market Cap$6.48M
Volume$2.23M
1487
$0.01
67.57%
Market Cap$6.48M
Volume$2.55M
1488
Market Cap$6.48M
Volume$4,875
Market Cap$6.48M
Volume$20
1489
$0.00377239
3.39%
Market Cap$6.46M
Volume$120,417
1490
$0.03
3.71%
Market Cap$6.44M
Volume$223
Market Cap$6.43M
Volume$145,988
1492
$0.00075692
8.39%
Market Cap$6.43M
Volume$5,334
1493
$1.29
4.70%
Market Cap$6.42M
Volume$128,691
1494
$0.01
29.07%
Market Cap$6.41M
Volume$3.76M
1495
$0.00014278
2.49%
Market Cap$6.41M
Volume$229,163
1496
$0.00000002
1.87%
Market Cap$6.41M
Volume$1,268
1497
$2.53
5.57%
Market Cap$6.41M
Volume$265,421
1498
$0.01
131.72%
Market Cap$6.41M
Volume$8.3M
1499
Market Cap$6.4M
Volume$290,684
Market Cap$6.36M
Volume$493,980
1501
$0.01
1.24%
Market Cap$6.36M
Volume$12,887
1502
$0.01
0.62%
Market Cap$6.36M
Volume$71
1503
Market Cap$6.36M
Volume$10,820
1504
$0.00063557
3.97%
Market Cap$6.36M
Volume$19,914
1505
Market Cap$6.33M
Volume$297,256
1506
$0.00029854
4.82%
Market Cap$6.33M
Volume$88,805
1507
$0.01
6.50%
Market Cap$6.32M
Volume$4.13M
1508
$0.00086291
0.82%
Market Cap$6.32M
Volume$365
1509
$0.13
2.43%
Market Cap$6.31M
Volume$5.04M
1510
$0.04
3.24%
Market Cap$6.3M
Volume$1.9M
1511
Market Cap$6.3M
Volume$15,169
1512
$0.01
1.12%
Market Cap$6.29M
Volume$157,358
Market Cap$6.28M
Volume$1.72M
1513
$0.00006276
2.40%
Market Cap$6.28M
Volume$8
1514
$0.01
1.82%
Market Cap$6.27M
Volume$419,065
1515
$0.09
0.94%
Market Cap$6.27M
Volume$1,083
1516
$0.37
0.24%
Market Cap$6.26M
Volume$2,173
1517
$0.32
0.40%
Market Cap$6.26M
Volume$2,078
1518
Market Cap$6.25M
Volume$28,897
$0.00151388
0%
Market Cap$6.21M
Volume$883
1519
Market Cap$6.2M
Volume$80,132
1521
$0.01
5.57%
Market Cap$6.17M
Volume$21,303
Market Cap$6.16M
Volume$8
1522
$0.03
2.22%
Market Cap$6.16M
Volume$89,231
1429
Market Cap$7.21M
Volume$54,098
1430
$0.00000017
3.71%
Market Cap$7.19M
Volume$505,581

Data provided by Coingecko API