Djed (DJED) Live Price

Djed logo
DJEDDjed
JPY 146.87+ 0.32%
Market Cap
JPY 588.12M
0.28%
Volume (24)
JPY 70,352,603
11.83%
Circulating Supply
4,019,107 DJED
Issue Date
-

Data provided by Coingecko API

DJED price Statistics

Djed Price Today

Djed Price
JPY 146.87

Price Change

JPY 0.471653
0.32%
24h Low / 24h High
JPY 144.27 / JPY 150.47

Trading Volume

JPY 70,352,603
11.83%
Volume / Market Cap
0.1196222
Market Dominance
0.00010129067%
Market Rank
#2535

Djed Supply

Circulating Supply
4,019,107.3 DJED
Total Supply
4,019,107.3 DJED
Max Supply
0 DJED

Djed Market Cap

Market Cap
JPY 588,123,310
0.28%

Fully Diluted
Market Cap

JPY 588,123,310
0.12%

Djed Price Yesterday

Yesterday's Low / High
JPY 146.28622 / JPY 146.7147
Yesterday's Open / Close
JPY 146.28622 / JPY 146.7147
Yesterday's Change
0.25%
Yesterday's Volume
JPY 68,554,568

Djed Price History

7d Low / 7d High
JPY 0.96449724 / JPY 1.0198158
30d Low / 30d High
JPY 145.09387 / JPY 150.21916
90d Low / 90d High
JPY 145.09387 / JPY 150.21916
52 Week Low / 52 Week High
JPY 142.48437 / JPY 150.21916
All Time High3월 2일, 2025 (5 months ago)
JPY 193.47
23.98%
All Time Low2월 3일, 2025 (6 months ago)
JPY 113.09
30.05%

Data provided by Coingecko API

DJED to JPY converter

Djed
DjedDJED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DJED Safely with 3Commas

Use a proven backtested strategy for DJED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Djed Price Chart (DJED to JPY)

    DJEDJPY by TradingView

    Djed Exchanges

    Instant crypto to crypto exchange coming soon!

    Djed Historical Price Data (JPY)

    Date
    2025. 8. 25.
    JPY 146.866926
    JPY 0
    JPY 150.219156
    JPY 145.09387
    2025. 8. 24.
    JPY 147.203855
    JPY 146.866926
    JPY 149.124062
    JPY 145.421134
    2025. 8. 23.
    JPY 147.929376
    JPY 147.203855
    JPY 149.393306
    JPY 145.386641
    2025. 8. 22.
    JPY 147.242347
    JPY 147.929376
    JPY 149.768332
    JPY 146.361849
    2025. 8. 21.
    JPY 148.145352
    JPY 147.242347
    JPY 149.808374
    JPY 146.66684
    2025. 8. 20.
    JPY 146.454924
    JPY 148.145352
    JPY 149.834812
    JPY 145.367566
    2025. 8. 19.
    JPY 148.342461
    JPY 146.454924
    JPY 149.110614
    JPY 142.484373

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    17 hours, 38 minutes and 30 seconds

    Explore Our Other Products for DJED

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,202
    1.81%
    Market CapJPY 2.19T
    VolumeJPY 59.36B
    2
    JPY 4,426.17
    5.42%
    Market CapJPY 534.31B
    VolumeJPY 53.56B
    3
    JPY 2.92
    2.01%
    Market CapJPY 173.73B
    VolumeJPY 6.61B
    5
    JPY 846.09
    3.09%
    Market CapJPY 117.9B
    VolumeJPY 2.3B
    6
    JPY 189.02
    7.16%
    Market CapJPY 102.22B
    VolumeJPY 10.83B
    10
    JPY 0.211212
    6.60%
    Market CapJPY 31.86B
    VolumeJPY 3.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    2532
    JPY 5.13
    5.65%
    Market CapJPY 590.59M
    VolumeJPY 317.77M
    Market CapJPY 589.31M
    VolumeJPY 844,953
    2534
    JPY 9.81
    1.00%
    Market CapJPY 589.03M
    VolumeJPY 12.9M
    2530
    JPY 146.33
    0.04%
    Market CapJPY 588.12M
    VolumeJPY 70.03M
    2536
    JPY 0.592038
    0.87%
    Market CapJPY 587.92M
    VolumeJPY 15.77M

    Data provided by Coingecko API