PHASMA (PHASMA) Live Price

PHASMA logo
PHASMAPHASMA
$0.000001+ 32.54%
Market Cap
$29,887
32.54%
Volume (24)
$332
0.96%
Circulating Supply
21,157,963,000 PHASMA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PHASMA price Statistics

PHASMA Price Today

PHASMA Price
$0.00000141

Price Change

$<0.000001
32.54%
24h Low / 24h High
$0.00000106 / $0.00000149

Trading Volume

$331.51
0.96%
Volume / Market Cap
0.011092114
Market Dominance
0.0000011100589%
Market Rank
#7001

PHASMA Supply

Circulating Supply
21,157,963,092.869 PHASMA
Total Supply
24,669,800,000 PHASMA
Max Supply
24,669,800,000 PHASMA

PHASMA Market Cap

Market Cap
$29,887
32.54%

Fully Diluted
Market Cap

$34,847
30.70%

PHASMA Price Yesterday

Yesterday's Low / High
$0.0000010756161 / $0.0000010859468
Yesterday's Open / Close
$0.0000010859468 / $0.0000010756161
Yesterday's Change
30.46%
Yesterday's Volume
$2.3190633

PHASMA Price History

7d Low / 7d High
$<0.000001 / $0.0000014805369
30d Low / 30d High
$0.000001040454 / $0.0000010869304
90d Low / 90d High
$<0.000001 / $0.0000010869304
52 Week Low / 52 Week High
$<0.000001 / $0.0000010869304
All Time High12월 22일, 2024 (1 years ago)
$0.00009469
98.51%
All Time Low5월 10일, 2026 (4 months ago)
$<0.000001
128.36%

Data provided by Coingecko API

PHASMA to USD converter

PHASMA
PHASMAPHASMA
USD
USDUSD

Data provided by Coingecko API

Real-Time PHASMA Price Chart (PHASMA to USD)

PHASMAUSD by TradingView

PHASMA Exchanges

Instant crypto to crypto exchange coming soon!

PHASMA Historical Price Data (USD)

Date
2026. 9. 6.
$0.000001
$0.000001
$0.000001
$0.000001
2026. 9. 5.
$0.000001
$0.000001
$0.000001
$0.000001
2026. 9. 4.
$0.000001
$0.000001
$0.000001
$0.000001
2026. 9. 3.
$0.000001
$0.000001
$0.000001
$0.000001
2026. 9. 2.
$0.000001
$0.000001
$0.000001
$0.000001
2026. 9. 1.
$0.000001
$0.000001
$0.000001
$0.000001
2026. 8. 31.
$0.000001
$0.000001
$0.000001
$0.000001

Data provided by Coingecko API

PHASMA Price Live Data

The live price of PHASMA is $ 0.000001 per (PHASMA/USD) today with a current market cap of 29,887 USD. 24-hour trading volume is $ 332 USD. PHASMA to USD price is updated in real-time. PHASMA is +32.54% in the last 24 hours. It has a circulating supply of $ 21,157,963,000 PHASMA.

PHASMA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHASMA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

2 hours, 8 minutes and 57 seconds

Explore Our Other Products for PHASMA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,215
0.99%
Market Cap$1.59T
Volume$24.3B
2
$2,493.01
0.85%
Market Cap$304.29B
Volume$11.84B
4
$739.51
1.86%
Market Cap$98.49B
Volume$914.24M
5
$1.4
1.88%
Market Cap$87.78B
Volume$2.06B
7
$103.96
2.09%
Market Cap$60.95B
Volume$3.26B
11
$0.09
0.03%
Market Cap$14.11B
Volume$820.95M

Data provided by Coingecko API

More Cryptocurrencies

5951
$0.00006878
1.99%
Market Cap$68,751
Volume$8
5952
$0.0000687
11.40%
Market Cap$68,697
Volume$4,386
6026
$0.00006861
0%
Market Cap$68,582
Volume$27
Market Cap$68,491
Volume$325
5954
Market Cap$68,418
Volume$264
5955
$0.00007099
3.70%
Market Cap$68,406
Volume$6,171
5286
$0.1
0%
Market Cap$68,382
Volume$14,595
5956
$0.00006836
5.25%
Market Cap$68,357
Volume$769
5737
$0.00000068
0%
Market Cap$68,252
Volume$4
5957
$0.00056829
0.61%
Market Cap$68,206
Volume$3
5973
Market Cap$68,190
Volume$46
5958
Market Cap$68,142
Volume$270
5959
$0
2.13%
Market Cap$68,121
Volume$9
Market Cap$68,067
Volume$0
5961
$0.00000681
1.43%
Market Cap$68,054
Volume$362
5962
$0.00006803
10.95%
Market Cap$68,030
Volume$727
5963
$0.00000068
11.84%
Market Cap$68,027
Volume$2,174
Market Cap$67,959
Volume$11
5964
Market Cap$67,903
Volume$24
5969
$0.00000016
0%
Market Cap$67,816
Volume$464
5955
$0.00003152
0%
Market Cap$67,692
Volume$1
5965
$0.00006766
0%
Market Cap$67,645
Volume$34
5966
$0.00006766
7.32%
Market Cap$67,617
Volume$9,885
5967
$0.00000451
3.68%
Market Cap$67,605
Volume$1,959
5968
Market Cap$67,600
Volume$304
5969
$0.01
3.57%
Market Cap$67,582
Volume$1,976
5970
$0.00006758
3.07%
Market Cap$67,582
Volume$264
5971
$0.00007731
51.80%
Market Cap$67,550
Volume$90,242
Market Cap$67,516
Volume$117
5972
$0.03
0.70%
Market Cap$67,508
Volume$23
5973
$0.00006748
1.08%
Market Cap$67,471
Volume$2,214
5978
$0.00000067
0%
Market Cap$67,453
Volume$43
5974
$0.12
0.30%
Market Cap$67,440
Volume$4
5945
$0.12
0.28%
Market Cap$67,398
Volume$196
5975
$0.00323181
1.84%
Market Cap$67,385
Volume$112
5976
$0.01
0.39%
Market Cap$67,358
Volume$104
5133
Market Cap$67,321
Volume$1
5977
$0.00006732
0%
Market Cap$67,319
Volume$12
5993
Market Cap$67,289
Volume$150
5978
$0.00006733
4.20%
Market Cap$67,253
Volume$1,132
5979
$0.00022945
3.65%
Market Cap$67,250
Volume$24
5980
$0.00008737
1.74%
Market Cap$67,224
Volume$265
5969
$0.00000013
0%
Market Cap$67,123
Volume$207
5981
$0.00000753
3.08%
Market Cap$67,075
Volume$11
5982
$0.00006703
6.63%
Market Cap$67,031
Volume$787
5965
$0.00006702
2.96%
Market Cap$67,016
Volume$1
5983
$0.00007084
2.92%
Market Cap$67,011
Volume$82
5969
$0.00011741
0%
Market Cap$66,979
Volume$4
Market Cap$66,977
Volume$80
5984
$0.00007826
12.75%
Market Cap$66,957
Volume$9,911
5929
Market Cap$66,948
Volume$16
Market Cap$66,942
Volume$4,517
5986
$0.00006689
10.44%
Market Cap$66,886
Volume$26,257
5987
$0.00007102
0%
Market Cap$66,757
Volume$2
5988
$0.00006682
0.23%
Market Cap$66,747
Volume$180
5979
$0.00000111
0%
Market Cap$66,695
Volume$10
5989
$0.00006916
2.68%
Market Cap$66,622
Volume$279
Market Cap$66,490
Volume$186
$0.00006646
0%
Market Cap$66,461
Volume$1
5966
$0.00048508
0%
Market Cap$66,456
Volume$4
5992
$0.00006967
16.43%
Market Cap$66,379
Volume$27,722
5959
$0.00001514
0%
Market Cap$66,347
Volume$12
5325
Market Cap$66,307
Volume$3
5899
Market Cap$66,299
Volume$11
5993
$0.00007214
26.40%
Market Cap$66,279
Volume$7,868
5994
$0.00006635
0%
Market Cap$66,241
Volume$68
5952
$0.000081
0.32%
Market Cap$66,071
Volume$20
5915
Market Cap$66,058
Volume$1
5995
Market Cap$65,987
Volume$7
5996
$0.00007111
0.84%
Market Cap$65,978
Volume$56
5997
$0.00000066
1.03%
Market Cap$65,968
Volume$141
5998
$0.00006597
1.98%
Market Cap$65,965
Volume$6
5999
$0.00000066
0%
Market Cap$65,923
Volume$55
6004
$0.00006591
0%
Market Cap$65,907
Volume$15
6000
$0.00000069
0.76%
Market Cap$65,896
Volume$39
5206
Market Cap$65,886
Volume$1
6001
$0.00008257
2.30%
Market Cap$65,832
Volume$24
6002
$0.00006575
2.79%
Market Cap$65,749
Volume$32
6002
$0.00065743
0%
Market Cap$65,743
Volume$200
6003
$0.0006569
2.00%
Market Cap$65,689
Volume$45
6004
$0.00006559
21.64%
Market Cap$65,557
Volume$11,102
6005
Market Cap$65,465
Volume$11,847
6006
$0.00006662
3.08%
Market Cap$65,449
Volume$222
6007
$0.00006534
2.11%
Market Cap$65,341
Volume$8,724
6014
$0.00039571
0%
Market Cap$65,293
Volume$231
6012
Market Cap$65,222
Volume$72
6008
$0.00007808
1.18%
Market Cap$65,138
Volume$166
5984
$0.00062639
0%
Market Cap$65,129
Volume$11
6009
$0.00010072
2.61%
Market Cap$65,048
Volume$25
6010
$0.00006504
2.42%
Market Cap$64,916
Volume$2
5337
$0.00000015
0%
Market Cap$64,879
Volume$10
6011
$0.00000068
0%
Market Cap$64,871
Volume$80
6013
$0.00000065
8.41%
Market Cap$64,787
Volume$1,818
5408
$0.00015031
0%
Market Cap$64,622
Volume$123
6014
$0.00006444
4.85%
Market Cap$64,439
Volume$444
5951
$0.00006878
1.99%
Market Cap$68,751
Volume$8
5952
$0.0000687
11.40%
Market Cap$68,697
Volume$4,386

Data provided by Coingecko API