SHISA (SHISA) Live Price

SHISA logo
SHISASHISA
$0.000031+ 6.44%
Market Cap
$30,866
6.44%
Volume (24)
$418
0.18%
Circulating Supply
1,000,000,000 SHISA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SHISA price Statistics

SHISA Price Today

SHISA Price
$0.00003087

Price Change

$0.00000187
6.44%
24h Low / 24h High
$0.00002858 / $0.00003086

Trading Volume

$418.3
0.18%
Volume / Market Cap
0.013552129
Market Dominance
0.00000115418%
Market Rank
#6732

SHISA Supply

Circulating Supply
1,000,000,000 SHISA
Total Supply
1,000,000,000 SHISA
Max Supply
1,000,000,000 SHISA

SHISA Market Cap

Market Cap
$30,866
6.44%

Fully Diluted
Market Cap

$30,866
6.68%

SHISA Price Yesterday

Yesterday's Low / High
$0.000028906304 / $0.000028958894
Yesterday's Open / Close
$0.000028958894 / $0.000028906304
Yesterday's Change
6.70%
Yesterday's Volume
$106.34603

SHISA Price History

7d Low / 7d High
$0.000028611402 / $0.000036403033
30d Low / 30d High
$0.000028887855 / $0.000029688266
90d Low / 90d High
$0.000028790008 / $0.000034639759
52 Week Low / 52 Week High
$0.000028790008 / $0.000036977617
All Time High1월 10일, 2026 (8 months ago)
$0.00147508
97.91%
All Time Low3월 29일, 2026 (5 months ago)
$<0.000001
914605.54%

Data provided by Coingecko API

SHISA to USD converter

SHISA
SHISASHISA
USD
USDUSD

Data provided by Coingecko API

Real-Time SHISA Price Chart (SHISA to USD)

SHISAUSD by TradingView

SHISA Exchanges

Instant crypto to crypto exchange coming soon!

SHISA Historical Price Data (USD)

Date
2026. 9. 12.
$0.000029
$0.000029
$0.00003
$0.000029
2026. 9. 11.
$0.000029
$0.000029
$0.00003
$0.000029
2026. 9. 10.
$0.000032
$0.000029
$0.000032
$0.000029
2026. 9. 9.
$0.000034
$0.000032
$0.000035
$0.000032
2026. 9. 8.
$0.000034
$0.000034
$0.000036
$0.000034
2026. 9. 7.
$0.000035
$0.000034
$0.000035
$0.000034
2026. 9. 6.
$0.000033
$0.000035
$0.000037
$0.000032

Data provided by Coingecko API

SHISA Price Live Data

The live price of SHISA is $ 0.000031 per (SHISA/USD) today with a current market cap of 30,866 USD. 24-hour trading volume is $ 418 USD. SHISA to USD price is updated in real-time. SHISA is +6.44% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 SHISA.

SHISA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHISA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

5 hours, 2 minutes and 43 seconds

Explore Our Other Products for SHISA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,337
0.24%
Market Cap$1.55T
Volume$15.76B
2
$2,507.87
0.66%
Market Cap$306.07B
Volume$8.93B
4
$720.96
1.24%
Market Cap$96.01B
Volume$728.02M
5
$1.36
0.54%
Market Cap$85.31B
Volume$930.23M
7
$101.2
0.49%
Market Cap$59.38B
Volume$1.91B
11
$0.08
0.41%
Market Cap$13.17B
Volume$348.5M

Data provided by Coingecko API

More Cryptocurrencies

5745
$0.00027713
0%
Market Cap$81,680
Volume$62
5570
$0.00000019
0.24%
Market Cap$81,632
Volume$2
5571
Market Cap$81,610
Volume$45
Market Cap$81,565
Volume$5
5572
Market Cap$81,506
Volume$0
5573
$0.00008153
4.04%
Market Cap$81,491
Volume$389
5574
$0.00008294
1.89%
Market Cap$81,439
Volume$347
Market Cap$81,432
Volume$81
Market Cap$81,407
Volume$767
5579
$0.00035988
0.55%
Market Cap$81,331
Volume$2,672
5576
$0.00008849
3.43%
Market Cap$81,270
Volume$28,128
5577
$0.00410843
0.50%
Market Cap$81,185
Volume$36
5578
$0.00000508
1.16%
Market Cap$81,183
Volume$94
5579
$0.00096719
6.01%
Market Cap$81,150
Volume$1,346
5580
$0.00000019
0.29%
Market Cap$81,021
Volume$152
5581
$0.00008101
21.79%
Market Cap$81,011
Volume$26,888
5582
$0.0002979
0.21%
Market Cap$80,976
Volume$5
5583
$0.00218622
0.12%
Market Cap$80,902
Volume$5
5584
$0.00101098
0.55%
Market Cap$80,879
Volume$17
$0.00039951
0%
Market Cap$80,874
Volume$299
5585
$0.00008266
0.74%
Market Cap$80,864
Volume$920
5586
$0.00034038
7.46%
Market Cap$80,811
Volume$1,713
Market Cap$80,805
Volume$33
5587
$0.00008213
5.74%
Market Cap$80,789
Volume$26,869
Market Cap$80,779
Volume$11
5589
$0.00000081
2.37%
Market Cap$80,724
Volume$187
5590
$0.00363925
4.72%
Market Cap$80,688
Volume$53
5591
$0.00463291
0.82%
Market Cap$80,663
Volume$55
5509
$0.00021184
1.38%
Market Cap$80,538
Volume$4
5592
$0.00041368
1.11%
Market Cap$80,528
Volume$65
5593
$0.00008228
4.70%
Market Cap$80,523
Volume$450
5594
$0.00008044
0.83%
Market Cap$80,404
Volume$89
5595
$0.00008738
75.60%
Market Cap$80,207
Volume$11,190
5153
$0.01
0%
Market Cap$80,165
Volume$1
5596
Market Cap$80,151
Volume$3,767
5597
$0.00008035
0.73%
Market Cap$80,117
Volume$7
Market Cap$80,106
Volume$82
5599
$0.00007998
9.55%
Market Cap$79,986
Volume$1,397
5600
$0.00041393
0%
Market Cap$79,984
Volume$149
5671
$0
0.04%
Market Cap$79,983
Volume$2
5601
$0.00008
0.29%
Market Cap$79,963
Volume$489
$0.00079936
0%
Market Cap$79,936
Volume$241
5602
$0.00007993
0%
Market Cap$79,928
Volume$257
5603
$0.00007996
1.71%
Market Cap$79,916
Volume$598
5604
$0.00014545
1.21%
Market Cap$79,900
Volume$333
5605
$0.00007989
0.83%
Market Cap$79,836
Volume$3
5572
Market Cap$79,824
Volume$36
Market Cap$79,777
Volume$26,020
5607
$0.00007973
5.60%
Market Cap$79,731
Volume$738
5783
$0.00063751
0%
Market Cap$79,689
Volume$1
5736
$0.0000008
0.07%
Market Cap$79,663
Volume$2
5608
$0.00023851
0%
Market Cap$79,581
Volume$244
Market Cap$79,364
Volume$31,471
5583
$0.01
0.00%
Market Cap$79,363
Volume$2
5610
Market Cap$79,351
Volume$177
5611
$0.00008079
1.70%
Market Cap$79,328
Volume$26
5625
$0.00330246
0%
Market Cap$79,250
Volume$5
5596
$0.0000809
0%
Market Cap$79,218
Volume$163
5612
$0.00007916
1.95%
Market Cap$79,176
Volume$67
5786
$0.00007914
0.02%
Market Cap$79,139
Volume$3
5613
$0.00000176
1.30%
Market Cap$79,138
Volume$53
5179
$0.00046628
0%
Market Cap$79,130
Volume$5
5614
$0.00000002
7.49%
Market Cap$79,127
Volume$2,475
5686
$0.00008525
0%
Market Cap$79,105
Volume$34
5615
$0.00008054
0.51%
Market Cap$79,092
Volume$526
5616
$0.00000019
1.37%
Market Cap$78,965
Volume$65
5743
$0.00008291
0%
Market Cap$78,605
Volume$29
5730
$0.00007858
0.34%
Market Cap$78,580
Volume$15
5134
$0.00007857
0%
Market Cap$78,571
Volume$29
5617
$0.00010038
0.00%
Market Cap$78,548
Volume$112
5618
$0.00007852
8.29%
Market Cap$78,470
Volume$444
5619
$0.00007845
0.76%
Market Cap$78,409
Volume$6
5620
$0.00045264
0.94%
Market Cap$78,356
Volume$5
5681
$0.000489
0%
Market Cap$78,240
Volume$4
5621
$0.0000832
1.13%
Market Cap$78,221
Volume$34
5593
$0.00000113
0%
Market Cap$78,212
Volume$1
5715
Market Cap$78,211
Volume$1
5622
Market Cap$78,179
Volume$872
5623
$0.00000078
0.99%
Market Cap$78,109
Volume$18
5624
Market Cap$78,092
Volume$1,343
5625
$0.00007825
3.04%
Market Cap$78,014
Volume$328
5626
Market Cap$77,988
Volume$921
Market Cap$77,978
Volume$1,841
5635
$0.00000741
0.19%
Market Cap$77,905
Volume$8
5628
$0.00005992
0.30%
Market Cap$77,893
Volume$676
5149
$0.00010465
0%
Market Cap$77,868
Volume$6
5629
$0.47
19.37%
Market Cap$77,816
Volume$10,097
5693
$0.00000078
0%
Market Cap$77,807
Volume$8
5630
Market Cap$77,774
Volume$124
5631
$0.00007989
0.79%
Market Cap$77,659
Volume$8
5632
$0.00077661
0%
Market Cap$77,658
Volume$9
5538
$0.00063235
0.09%
Market Cap$77,610
Volume$2,098
5633
$0.00008342
0.90%
Market Cap$77,498
Volume$99
5634
$0.00000411
22.06%
Market Cap$77,490
Volume$717
5823
Market Cap$77,481
Volume$14
5635
$0.00007738
16.23%
Market Cap$77,378
Volume$10,719
5636
$0.00000077
0.71%
Market Cap$77,312
Volume$2
5745
$0.00027713
0%
Market Cap$81,680
Volume$62
5570
$0.00000019
0.24%
Market Cap$81,632
Volume$2

Data provided by Coingecko API