DUSK (DUSK) Live Price

DUSK logo
DUSKDUSK
JPY 10.3 -12.32%
Market Cap
JPY 5.15B
12.40%
Volume (24)
JPY 965,344,840
0.32%
Circulating Supply
500,000,000 DUSK
Issue Date
-

Data provided by Coingecko API

DUSK price Statistics

DUSK Price Today

DUSK Price
JPY 10.3

Price Change

JPY -1.4482943
12.32%
24h Low / 24h High
JPY 10.24 / JPY 11.8

Trading Volume

JPY 965,344,840
0.32%
Volume / Market Cap
0.18750908
Market Dominance
0.0011918176%
Market Rank
#765

DUSK Supply

Circulating Supply
500,000,000 DUSK
Total Supply
500,000,000 DUSK
Max Supply
1,000,000,000 DUSK

DUSK Market Cap

Market Cap
JPY 5,148,256,600
12.40%

Fully Diluted
Market Cap

JPY 5,148,256,600
12.68%

DUSK Price Yesterday

Yesterday's Low / High
JPY 11.785783 / JPY 11.797034
Yesterday's Open / Close
JPY 11.785783 / JPY 11.797034
Yesterday's Change
12.65%
Yesterday's Volume
JPY 841,759,490

DUSK Price History

7d Low / 7d High
JPY 0.073508684 / JPY 0.092619572
30d Low / 30d High
JPY 11.445434 / JPY 12.036149
90d Low / 90d High
JPY 11.194231 / JPY 12.036149
52 Week Low / 52 Week High
JPY 11.194231 / JPY 14.50517
All Time High12월 29일, 2021 (3 years ago)
JPY 125.33
91.80%
All Time Low3월 13일, 2020 (5 years ago)
JPY 1.17
778.42%

Data provided by Coingecko API

DUSK to JPY converter

DUSK
DUSKDUSK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DUSK Price Chart (DUSK to JPY)

DUSKJPY by TradingView

DUSK Exchanges

Instant crypto to crypto exchange coming soon!

DUSK Historical Price Data (JPY)

Date
2025. 4. 1.
JPY 11.469939
JPY 0
JPY 12.036149
JPY 11.469939
2025. 3. 31.
JPY 11.729407
JPY 11.469939
JPY 11.729407
JPY 11.194231
2025. 3. 30.
JPY 11.35625
JPY 11.729407
JPY 11.796405
JPY 11.35625
2025. 3. 29.
JPY 11.826709
JPY 11.35625
JPY 11.826709
JPY 11.256449
2025. 3. 28.
JPY 13.375602
JPY 11.826709
JPY 13.43623
JPY 11.56165
2025. 3. 27.
JPY 13.53959
JPY 13.375602
JPY 13.916203
JPY 13.256122
2025. 3. 26.
JPY 14.348505
JPY 13.53959
JPY 14.50517
JPY 13.506404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
34
Last weekFear
40
Last monthExtreme Fear
15

Next Update

The next update will happen in:

0 hours, 45 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,439
3.08%
Market CapJPY 1.64T
VolumeJPY 39.55B
2
JPY 1,788.06
6.26%
Market CapJPY 215.84B
VolumeJPY 20.49B
4
JPY 2.02
5.61%
Market CapJPY 117.53B
VolumeJPY 4.81B
5
JPY 586.26
3.69%
Market CapJPY 85.57B
VolumeJPY 1.32B
6
JPY 118.31
6.49%
Market CapJPY 60.68B
VolumeJPY 5.84B
8
JPY 0.162857
6.21%
Market CapJPY 24.21B
VolumeJPY 1.79B

Data provided by Coingecko API

More Cryptocurrencies

762
JPY 23,627
4.25%
Market CapJPY 5.15B
VolumeJPY 147.69M
763
JPY 430.95
0.11%
Market CapJPY 5.15B
VolumeJPY 3.96M
764
JPY 4,819.1
13.94%
Market CapJPY 5.14B
VolumeJPY 13.5M
766
JPY 27.27
9.10%
Market CapJPY 5.12B
VolumeJPY 1.79B
767
JPY 2.55
8.04%
Market CapJPY 5.11B
VolumeJPY 6.39B

Data provided by Coingecko API