dYdX (ETHDYDX) Live Price

dYdX logo
ETHDYDXdYdX
$0.11306 -1.55%
Market Cap
$5.5M
1.55%
Volume (24)
$2,353,428
0.80%
Circulating Supply
48,638,333 ETHDYDX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ETHDYDX price Statistics

dYdX Price Today

dYdX Price
$0.11306

Price Change

$-0.0017855233
1.55%
24h Low / 24h High
$0.111812 / $0.115803

Trading Volume

$2,353,428
0.80%
Volume / Market Cap
0.42796938
Market Dominance
0.0002056276%
Market Rank
#1572

dYdX Supply

Circulating Supply
48,638,333.404 ETHDYDX
Total Supply
780,142,018.996 ETHDYDX
Max Supply
1,000,000,000 ETHDYDX

dYdX Market Cap

Market Cap
$5,499,057
1.55%

Fully Diluted
Market Cap

$88,202,973
1.03%

dYdX Price Yesterday

Yesterday's Low / High
$0.11378957 / $0.11467555
Yesterday's Open / Close
$0.11467555 / $0.11378957
Yesterday's Change
1.03%
Yesterday's Volume
$2,583,040.7

dYdX Price History

7d Low / 7d High
$0.11205746 / $0.1257333
30d Low / 30d High
$0.11308894 / $0.11598623
90d Low / 90d High
$0.11205746 / $0.12211796
52 Week Low / 52 Week High
$0.11205746 / $0.1257333
All Time High9월 29일, 2021 (4 years ago)
$27.86
99.59%
All Time Low3월 7일, 2026 (6 months ago)
$0.078895
43.31%

Data provided by Coingecko API

ETHDYDX to USD converter

dYdX
dYdXETHDYDX
USD
USDUSD

Data provided by Coingecko API

Real-Time dYdX Price Chart (ETHDYDX to USD)

ETHDYDXUSD by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (USD)

Date
2026. 9. 12.
$0.11341
$0.114676
$0.115986
$0.11341
2026. 9. 11.
$0.112426
$0.11341
$0.116974
$0.112057
2026. 9. 10.
$0.116836
$0.112426
$0.116923
$0.112533
2026. 9. 9.
$0.120852
$0.116836
$0.122118
$0.1153
2026. 9. 8.
$0.121676
$0.120852
$0.124218
$0.120134
2026. 9. 7.
$0.123084
$0.121676
$0.124654
$0.119327
2026. 9. 6.
$0.12126
$0.123084
$0.125733
$0.119302

Data provided by Coingecko API

ETHDYDX Price Live Data

The live price of ETHDYDX is $ 0.11306 per (ETHDYDX/USD) today with a current market cap of 5.5M USD. 24-hour trading volume is $ 2,353,428 USD. ETHDYDX to USD price is updated in real-time. dYdX is -1.55% in the last 24 hours. It has a circulating supply of $ 48,638,333 ETHDYDX.

dYdX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ETHDYDX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

10 hours, 4 minutes and 32 seconds

Explore Our Other Products for ETHDYDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,634
0.85%
Market Cap$1.54T
Volume$15.39B
2
$2,469.7
2.74%
Market Cap$301.5B
Volume$8.66B
4
$714.73
2.83%
Market Cap$95.19B
Volume$728.04M
5
$1.33
2.37%
Market Cap$83.97B
Volume$923.9M
7
$99.62
2.20%
Market Cap$58.46B
Volume$1.83B
11
$0.08
2.22%
Market Cap$12.95B
Volume$332.37M

Data provided by Coingecko API

More Cryptocurrencies

1419
$0.04
2.76%
Market Cap$6.9M
Volume$15.83M
1420
$0.01
1.33%
Market Cap$6.9M
Volume$133,165
1421
$0.1
1.42%
Market Cap$6.89M
Volume$34,952
1422
Market Cap$6.88M
Volume$188,810
1423
$0.08
1.45%
Market Cap$6.87M
Volume$2.21M
1424
Market Cap$6.86M
Volume$0
1425
$0.01
8.42%
Market Cap$6.85M
Volume$534,980
1426
$0.44
18.48%
Market Cap$6.83M
Volume$1.23M
1427
$0.00006803
4.59%
Market Cap$6.81M
Volume$475,382
1428
$0.0034293
8.39%
Market Cap$6.81M
Volume$18
1429
Market Cap$6.79M
Volume$11,483
1430
$0.03
3.83%
Market Cap$6.78M
Volume$400,737
1431
$0.01
48.05%
Market Cap$6.78M
Volume$1.89M
1432
$0.00000002
0.01%
Market Cap$6.76M
Volume$425,056
1433
$0.00091561
2.67%
Market Cap$6.75M
Volume$276,257
Market Cap$6.75M
Volume$67,135
1436
$1.05
0.02%
Market Cap$6.71M
Volume$7,017
1437
Market Cap$6.71M
Volume$11,127
1438
Market Cap$6.71M
Volume$2,792
1439
Market Cap$6.7M
Volume$82,248
Market Cap$6.69M
Volume$7,278
1441
$0.00001586
0.78%
Market Cap$6.67M
Volume$445,102
1442
$0.03
0.01%
Market Cap$6.66M
Volume$14,095
1443
$0.02
10.13%
Market Cap$6.66M
Volume$151,477
1451
$1
0.00%
Market Cap$6.64M
Volume$30
1444
$0.04
0.77%
Market Cap$6.64M
Volume$187,831
1445
$0.06
2.64%
Market Cap$6.6M
Volume$12,478
1446
$0.01
6.89%
Market Cap$6.59M
Volume$12,984
1447
Market Cap$6.57M
Volume$0
Market Cap$6.56M
Volume$479
1448
$0.01
4.79%
Market Cap$6.55M
Volume$1.88M
Market Cap$6.54M
Volume$150,345
1450
Market Cap$6.54M
Volume$73,564
1451
$1.43
2.49%
Market Cap$6.53M
Volume$53,829
1452
Market Cap$6.51M
Volume$1.71M
1453
Market Cap$6.49M
Volume$518,193
1454
$0.07
3.03%
Market Cap$6.49M
Volume$1,063
1455
$0.00063689
0.82%
Market Cap$6.48M
Volume$58,966
1289
Market Cap$6.48M
Volume$20
1456
$0.05
1.19%
Market Cap$6.47M
Volume$348,592
1493
$0.00000012
0%
Market Cap$6.47M
Volume$6,826
Market Cap$6.46M
Volume$2.01M
1458
$0.00000009
2.32%
Market Cap$6.46M
Volume$927,233
1459
Market Cap$6.45M
Volume$100,340
1460
Market Cap$6.44M
Volume$1.78M
1461
$0.01
9.81%
Market Cap$6.43M
Volume$6.51M
1462
Market Cap$6.41M
Volume$12
1463
$0.01
0.33%
Market Cap$6.41M
Volume$337,936
Market Cap$6.39M
Volume$200,986
1465
$0.04
1.64%
Market Cap$6.39M
Volume$479,319
1466
$0.64
1.96%
Market Cap$6.38M
Volume$95
1467
$0.02
0.59%
Market Cap$6.36M
Volume$1,084
Market Cap$6.36M
Volume$0
1469
$0.03
0.69%
Market Cap$6.34M
Volume$85,869
1503
$0.14
0%
Market Cap$6.34M
Volume$322
1470
$0.01
2.04%
Market Cap$6.34M
Volume$3.74M
1471
$0.16
0.34%
Market Cap$6.34M
Volume$97,321
1472
$0.01
5.16%
Market Cap$6.33M
Volume$12.71M
1474
Market Cap$6.32M
Volume$151,280
Market Cap$6.32M
Volume$3,650
1475
$0.01
21.14%
Market Cap$6.31M
Volume$565,107
Market Cap$6.3M
Volume$3.4M
1477
$0.00000001
1.73%
Market Cap$6.29M
Volume$417
1368
Market Cap$6.28M
Volume$1.72M
1478
$0.63
5.27%
Market Cap$6.28M
Volume$44,117
1479
$0.01
8.21%
Market Cap$6.27M
Volume$166,878
1480
$0.02
0.24%
Market Cap$6.27M
Volume$2,255
1481
$0.01
10.04%
Market Cap$6.27M
Volume$1.06M
1482
$1.18
15.84%
Market Cap$6.25M
Volume$1.72M
1483
Market Cap$6.24M
Volume$16,014
1484
$0
0.05%
Market Cap$6.24M
Volume$89,972
1485
$0.01
5.23%
Market Cap$6.24M
Volume$13,007
1486
$0.05
1.79%
Market Cap$6.23M
Volume$83,633
1487
$0.00029333
0.68%
Market Cap$6.22M
Volume$22,555
Market Cap$6.21M
Volume$26,988
1489
$0.01
1.83%
Market Cap$6.21M
Volume$524,314
1490
$0.00013233
0.43%
Market Cap$6.21M
Volume$192,785
Market Cap$6.2M
Volume$5.64M
1492
Market Cap$6.19M
Volume$12,227
Market Cap$6.19M
Volume$239,410
1494
$0.01
2.16%
Market Cap$6.19M
Volume$15,118
Market Cap$6.17M
Volume$900,443
1496
$0.00062476
5.00%
Market Cap$6.17M
Volume$64
1497
$140.1
0.00%
Market Cap$6.16M
Volume$14,015
1498
Market Cap$6.15M
Volume$324,708
1499
$0.01
0.53%
Market Cap$6.13M
Volume$113
1500
$0.08
0.51%
Market Cap$6.12M
Volume$65,123
1501
$0.08
4.20%
Market Cap$6.12M
Volume$52
1514
Market Cap$6.11M
Volume$339
1502
$1.16
4.63%
Market Cap$6.1M
Volume$354,659
1503
$0.3
0.07%
Market Cap$6.1M
Volume$27,780
1504
$0.01
3.79%
Market Cap$6.1M
Volume$358,451
Market Cap$6.1M
Volume$1.18M
1506
$0.00000677
6.53%
Market Cap$6.1M
Volume$320,862
1507
Market Cap$6.09M
Volume$84,567
1508
Market Cap$6.09M
Volume$45,713
1419
$0.04
2.76%
Market Cap$6.9M
Volume$15.83M
1420
$0.01
1.33%
Market Cap$6.9M
Volume$133,165

Data provided by Coingecko API