dYdX (ETHDYDX) Live Price

dYdX logo
ETHDYDXdYdX
$0.15225 -0.51%
Market Cap
$4.51M
0.47%
Volume (24)
$7,379,739
0.46%
Circulating Supply
29,630,256 ETHDYDX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ETHDYDX price Statistics

dYdX Price Today

dYdX Price
$0.15225

Price Change

$-0.00077783369
0.51%
24h Low / 24h High
$0.150371 / $0.160139

Trading Volume

$7,379,739
0.46%
Volume / Market Cap
1.6346523
Market Dominance
0.00016451778%
Market Rank
#1771

dYdX Supply

Circulating Supply
29,630,256.481 ETHDYDX
Total Supply
799,421,506.571 ETHDYDX
Max Supply
1,000,000,000 ETHDYDX

dYdX Market Cap

Market Cap
$4,514,562
0.47%

Fully Diluted
Market Cap

$121,802,440
0.29%

dYdX Price Yesterday

Yesterday's Low / High
$0.15182387 / $0.15202296
Yesterday's Open / Close
$0.15182387 / $0.15202296
Yesterday's Change
0.21%
Yesterday's Volume
$7,801,059.3

dYdX Price History

7d Low / 7d High
$0.1308393 / $0.15888511
30d Low / 30d High
$0.14302299 / $0.15390994
90d Low / 90d High
$0.1308393 / $0.15390994
52 Week Low / 52 Week High
$0.1308393 / $0.15888511
All Time High9월 30일, 2021 (4 years ago)
$27.86
99.45%
All Time Low3월 8일, 2026 (2 months ago)
$0.078895
93.35%

Data provided by Coingecko API

ETHDYDX to USD converter

dYdX
dYdXETHDYDX
USD
USDUSD

Data provided by Coingecko API

Real-Time dYdX Price Chart (ETHDYDX to USD)

ETHDYDXUSD by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (USD)

Date
2026. 5. 20.
$0.143069
$0
$0.15391
$0.143069
2026. 5. 19.
$0.141636
$0.143069
$0.148386
$0.139338
2026. 5. 18.
$0.135327
$0.141636
$0.137573
$0.130839
2026. 5. 17.
$0.140592
$0.135327
$0.14158
$0.139018
2026. 5. 16.
$0.148132
$0.140592
$0.149157
$0.139863
2026. 5. 15.
$0.156497
$0.148132
$0.156958
$0.1434
2026. 5. 14.
$0.149567
$0.156497
$0.158885
$0.147069

Data provided by Coingecko API

ETHDYDX Price Live Data

The live price of ETHDYDX is $ 0.15225 per (ETHDYDX/USD) today with a current market cap of 4.51M USD. 24-hour trading volume is $ 7,379,739 USD. ETHDYDX to USD price is updated in real-time. dYdX is -0.51% in the last 24 hours. It has a circulating supply of $ 29,630,256 ETHDYDX.

dYdX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ETHDYDX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
27
Last weekFear
43
Last monthFear
32

Next Update

The next update will happen in:

7 hours, 5 minutes and 32 seconds

Explore Our Other Products for ETHDYDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,081
0.07%
Market Cap$1.54T
Volume$28.14B
2
$2,127.59
0.13%
Market Cap$256.75B
Volume$12.89B
4
$650.56
0.71%
Market Cap$87.68B
Volume$655.71M
5
$1.36
0.56%
Market Cap$84.04B
Volume$1.52B
7
$86.14
0.57%
Market Cap$49.82B
Volume$3.16B
10
$0.1
0.44%
Market Cap$16.1B
Volume$721.11M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$4.54M
Volume$34,653
1769
Market Cap$4.53M
Volume$20,204
1770
$0.00021736
0%
Market Cap$4.53M
Volume$610
1772
$0.07
3.05%
Market Cap$4.52M
Volume$87,295
1774
Market Cap$4.51M
Volume$24,381

Data provided by Coingecko API