dYdX (ETHDYDX) Live Price

dYdX logo
ETHDYDXdYdX
$0.147884 -4.46%
Market Cap
$4.39M
4.37%
Volume (24)
$5,350,828
4.29%
Circulating Supply
29,630,256 ETHDYDX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ETHDYDX price Statistics

dYdX Price Today

dYdX Price
$0.147884

Price Change

$-0.0069058337
4.46%
24h Low / 24h High
$0.142788 / $0.154853

Trading Volume

$5,350,828
4.29%
Volume / Market Cap
1.2193994
Market Dominance
0.00015990876%
Market Rank
#1796

dYdX Supply

Circulating Supply
29,630,256.481 ETHDYDX
Total Supply
799,421,506.571 ETHDYDX
Max Supply
1,000,000,000 ETHDYDX

dYdX Market Cap

Market Cap
$4,388,085
4.37%

Fully Diluted
Market Cap

$118,390,130
0.64%

dYdX Price Yesterday

Yesterday's Low / High
$0.14638774 / $0.14791034
Yesterday's Open / Close
$0.14791034 / $0.14638774
Yesterday's Change
0.50%
Yesterday's Volume
$5,618,282.7

dYdX Price History

7d Low / 7d High
$0.14340026 / $0.17999192
30d Low / 30d High
$0.14340026 / $0.15888511
90d Low / 90d High
$0.14340026 / $0.16468496
52 Week Low / 52 Week High
$0.14340026 / $0.17999192
All Time High9월 30일, 2021 (4 years ago)
$27.86
99.47%
All Time Low3월 8일, 2026 (2 months ago)
$0.078895
87.98%

Data provided by Coingecko API

ETHDYDX to USD converter

dYdX
dYdXETHDYDX
USD
USDUSD

Data provided by Coingecko API

Real-Time dYdX Price Chart (ETHDYDX to USD)

ETHDYDXUSD by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (USD)

Date
2026. 5. 15.
$0.156497
$0
$0.156958
$0.1434
2026. 5. 14.
$0.149567
$0.156497
$0.158885
$0.147069
2026. 5. 13.
$0.157625
$0.149567
$0.163677
$0.149101
2026. 5. 12.
$0.165568
$0.157625
$0.166266
$0.157232
2026. 5. 11.
$0.17086
$0.165568
$0.17086
$0.164852
2026. 5. 10.
$0.17024
$0.17086
$0.173844
$0.167721
2026. 5. 9.
$0.178039
$0.17024
$0.179992
$0.169826

Data provided by Coingecko API

ETHDYDX Price Live Data

The live price of ETHDYDX is $ 0.147884 per (ETHDYDX/USD) today with a current market cap of 4.39M USD. 24-hour trading volume is $ 5,350,828 USD. ETHDYDX to USD price is updated in real-time. dYdX is -4.46% in the last 24 hours. It has a circulating supply of $ 29,630,256 ETHDYDX.

dYdX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ETHDYDX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

19 hours, 8 minutes and 6 seconds

Explore Our Other Products for ETHDYDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,041
2.33%
Market Cap$1.58T
Volume$35.4B
2
$2,225.45
1.89%
Market Cap$268.61B
Volume$14.71B
4
$662.83
2.46%
Market Cap$89.35B
Volume$1.02B
5
$1.43
3.43%
Market Cap$88.63B
Volume$2.2B
7
$88.92
3.08%
Market Cap$51.39B
Volume$2.91B
10
$0.11
2.95%
Market Cap$17.3B
Volume$1.46B

Data provided by Coingecko API

More Cryptocurrencies

1791
$0.02
3.64%
Market Cap$4.4M
Volume$13,021
1794
Market Cap$4.39M
Volume$4,341
1795
Market Cap$4.39M
Volume$26,433
1797
Market Cap$4.37M
Volume$0
Market Cap$4.37M
Volume$53,961

Data provided by Coingecko API