dYdX (ETHDYDX) Live Price

dYdX logo
ETHDYDXdYdX
$0.149884+ 0.06%
Market Cap
$4.44M
0.44%
Volume (24)
$7,893,272
1.38%
Circulating Supply
29,630,256 ETHDYDX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ETHDYDX price Statistics

dYdX Price Today

dYdX Price
$0.149884

Price Change

$0.00009442
0.06%
24h Low / 24h High
$0.142166 / $0.157595

Trading Volume

$7,893,272
1.38%
Volume / Market Cap
1.7773112
Market Dominance
0.00016184184%
Market Rank
#1780

dYdX Supply

Circulating Supply
29,630,256.481 ETHDYDX
Total Supply
799,421,506.571 ETHDYDX
Max Supply
1,000,000,000 ETHDYDX

dYdX Market Cap

Market Cap
$4,441,131
0.44%

Fully Diluted
Market Cap

$119,821,300
1.06%

dYdX Price Yesterday

Yesterday's Low / High
$0.15087928 / $0.15208777
Yesterday's Open / Close
$0.15087928 / $0.15208777
Yesterday's Change
1.06%
Yesterday's Volume
$8,213,765.2

dYdX Price History

7d Low / 7d High
$0.1308393 / $0.15874231
30d Low / 30d High
$0.14276485 / $0.15733874
90d Low / 90d High
$0.14276485 / $0.15874231
52 Week Low / 52 Week High
$0.1308393 / $0.15874231
All Time High9월 30일, 2021 (4 years ago)
$27.86
99.46%
All Time Low3월 8일, 2026 (2 months ago)
$0.078895
90.05%

Data provided by Coingecko API

ETHDYDX to USD converter

dYdX
dYdXETHDYDX
USD
USDUSD

Data provided by Coingecko API

Real-Time dYdX Price Chart (ETHDYDX to USD)

ETHDYDXUSD by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (USD)

Date
2026. 5. 23.
$0.146126
$0
$0.157339
$0.142765
2026. 5. 22.
$0.155426
$0.146126
$0.157594
$0.146072
2026. 5. 21.
$0.151344
$0.155426
$0.158742
$0.151344
2026. 5. 20.
$0.143069
$0.151344
$0.15391
$0.143069
2026. 5. 19.
$0.141636
$0.143069
$0.148386
$0.139338
2026. 5. 18.
$0.135327
$0.141636
$0.137573
$0.130839
2026. 5. 17.
$0.140592
$0.135327
$0.14158
$0.139018

Data provided by Coingecko API

ETHDYDX Price Live Data

The live price of ETHDYDX is $ 0.149884 per (ETHDYDX/USD) today with a current market cap of 4.44M USD. 24-hour trading volume is $ 7,893,272 USD. ETHDYDX to USD price is updated in real-time. dYdX is +0.06% in the last 24 hours. It has a circulating supply of $ 29,630,256 ETHDYDX.

dYdX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ETHDYDX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
28
Last monthFear
31

Next Update

The next update will happen in:

21 hours, 52 minutes and 59 seconds

Explore Our Other Products for ETHDYDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,782
1.88%
Market Cap$1.54T
Volume$31.88B
2
$2,120.38
2.66%
Market Cap$255.97B
Volume$15.43B
4
$656.88
1.05%
Market Cap$88.55B
Volume$741.71M
5
$1.36
1.91%
Market Cap$84.17B
Volume$1.71B
7
$85.93
1.76%
Market Cap$49.68B
Volume$3.18B
10
$0.1
1.44%
Market Cap$17.53B
Volume$1B

Data provided by Coingecko API

More Cryptocurrencies

1777
$0.00010963
2.14%
Market Cap$4.45M
Volume$213,772
1778
$0.15
1.82%
Market Cap$4.44M
Volume$7.94M
1781
$0.01
12.74%
Market Cap$4.43M
Volume$18,747
Market Cap$4.43M
Volume$257
1782
$0.00000609
5.15%
Market Cap$4.43M
Volume$203,626

Data provided by Coingecko API