dYdX (ETHDYDX) Live Price

dYdX logo
ETHDYDXdYdX
$0.130851 -7.13%
Market Cap
$6.36M
7.13%
Volume (24)
$4,888,154
4.38%
Circulating Supply
48,638,333 ETHDYDX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ETHDYDX price Statistics

dYdX Price Today

dYdX Price
$0.130851

Price Change

$-0.010052304
7.13%
24h Low / 24h High
$0.131417 / $0.144837

Trading Volume

$4,888,154
4.38%
Volume / Market Cap
0.76798888
Market Dominance
0.00022057361%
Market Rank
#1572

dYdX Supply

Circulating Supply
48,638,333.404 ETHDYDX
Total Supply
780,142,018.996 ETHDYDX
Max Supply
1,000,000,000 ETHDYDX

dYdX Market Cap

Market Cap
$6,364,876
7.13%

Fully Diluted
Market Cap

$102,090,410
8.26%

dYdX Price Yesterday

Yesterday's Low / High
$0.14185966 / $0.14341489
Yesterday's Open / Close
$0.14341489 / $0.14185966
Yesterday's Change
8.26%
Yesterday's Volume
$4,996,677.7

dYdX Price History

7d Low / 7d High
$0.12587648 / $0.15062903
30d Low / 30d High
$0.14008473 / $0.14522717
90d Low / 90d High
$0.1259136 / $0.15062903
52 Week Low / 52 Week High
$0.12587648 / $0.15062903
All Time High9월 29일, 2021 (4 years ago)
$27.86
99.53%
All Time Low3월 7일, 2026 (6 months ago)
$0.078895
65.86%

Data provided by Coingecko API

ETHDYDX to USD converter

dYdX
dYdXETHDYDX
USD
USDUSD

Data provided by Coingecko API

Real-Time dYdX Price Chart (ETHDYDX to USD)

ETHDYDXUSD by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (USD)

Date
2026. 9. 27.
$0.142295
$0.143415
$0.145227
$0.140723
2026. 9. 26.
$0.135394
$0.142295
$0.150629
$0.133331
2026. 9. 25.
$0.132893
$0.135394
$0.135443
$0.131572
2026. 9. 24.
$0.126833
$0.132893
$0.136625
$0.125876
2026. 9. 23.
$0.140121
$0.126833
$0.141484
$0.125947
2026. 9. 22.
$0.13887
$0.140121
$0.139006
$0.134013
2026. 9. 21.
$0.129938
$0.13887
$0.139894
$0.127681

Data provided by Coingecko API

ETHDYDX Price Live Data

The live price of ETHDYDX is $ 0.130851 per (ETHDYDX/USD) today with a current market cap of 6.36M USD. 24-hour trading volume is $ 4,888,154 USD. ETHDYDX to USD price is updated in real-time. dYdX is -7.13% in the last 24 hours. It has a circulating supply of $ 48,638,333 ETHDYDX.

dYdX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ETHDYDX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekExtreme Greed
78
Last monthGreed
69

Next Update

The next update will happen in:

9 hours, 2 minutes and 39 seconds

Explore Our Other Products for ETHDYDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,903
1.90%
Market Cap$1.67T
Volume$36.43B
2
$2,661.36
0.83%
Market Cap$325.07B
Volume$14.38B
4
$759.21
2.25%
Market Cap$101.12B
Volume$980.18M
5
$1.48
2.02%
Market Cap$93.37B
Volume$3.66B
7
$118.13
2.79%
Market Cap$69.49B
Volume$3.92B
12
$0.09
4.65%
Market Cap$14.38B
Volume$1.11B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$7.54M
Volume$141
1450
$0.39
5.93%
Market Cap$7.51M
Volume$198,158
1451
Market Cap$7.5M
Volume$358,758
1455
$0.00000001
1.39%
Market Cap$7.49M
Volume$10,391
1460
Market Cap$7.48M
Volume$164,937
1454
$0.07
1.60%
Market Cap$7.48M
Volume$2,226
Market Cap$7.48M
Volume$1.39M
1457
Market Cap$7.47M
Volume$0
1458
Market Cap$7.47M
Volume$0
1459
$0.01
2.76%
Market Cap$7.46M
Volume$3,585
1461
$0.1
5.40%
Market Cap$7.46M
Volume$69,006
1462
$0.03
8.21%
Market Cap$7.45M
Volume$555,201
1463
$0.01
3.43%
Market Cap$7.45M
Volume$81,590
1453
$0.01
14.69%
Market Cap$7.45M
Volume$343,325
1464
Market Cap$7.42M
Volume$5,543
1465
$0.08
6.37%
Market Cap$7.39M
Volume$2.07M
1467
$0.01
0.10%
Market Cap$7.38M
Volume$8,453
1466
Market Cap$7.38M
Volume$128,331
1468
$1.49
12.08%
Market Cap$7.34M
Volume$192,710
1469
$0.01
6.07%
Market Cap$7.33M
Volume$57,934
Market Cap$7.31M
Volume$12.6M
1473
Market Cap$7.3M
Volume$1,498
1472
$1.37
11.08%
Market Cap$7.29M
Volume$66,154
1475
$115.64
7.30%
Market Cap$7.29M
Volume$999,581
1471
$0.00001054
4.60%
Market Cap$7.27M
Volume$315,079
1474
$0.08
6.84%
Market Cap$7.27M
Volume$2,917
1476
$0.06
8.48%
Market Cap$7.25M
Volume$2.27M
1477
$0.00072292
0.17%
Market Cap$7.23M
Volume$25,881
Market Cap$7.23M
Volume$1.84M
1479
$0.11
1.00%
Market Cap$7.19M
Volume$458
1483
$0.01
0.76%
Market Cap$7.18M
Volume$193,684
1482
Market Cap$7.18M
Volume$89,702
$11.01
0%
Market Cap$7.16M
Volume$6
1481
$0.00000002
6.11%
Market Cap$7.15M
Volume$410,243
1484
$1.06
0.04%
Market Cap$7.11M
Volume$7,546
1485
$0.01
24.79%
Market Cap$7.09M
Volume$4.1M
1486
$0.00071674
2.71%
Market Cap$7.08M
Volume$318
1490
$0.01
14.07%
Market Cap$7.08M
Volume$1.66M
Market Cap$7.08M
Volume$2.13M
1492
$0.00007077
1.11%
Market Cap$7.08M
Volume$16
1489
Market Cap$7.08M
Volume$2,978
1488
$0.01
17.57%
Market Cap$7.07M
Volume$2M
1493
Market Cap$7.05M
Volume$186,322
1494
$0.03
1.19%
Market Cap$7.05M
Volume$83
1495
$0.05
4.89%
Market Cap$7.04M
Volume$783,999
Market Cap$7.04M
Volume$219,243
Market Cap$7.04M
Volume$15,897
1496
$0.04
0.58%
Market Cap$7.04M
Volume$585,983
1498
$0.04
7.17%
Market Cap$7.02M
Volume$5.06M
1500
$1.19
1.10%
Market Cap$7M
Volume$1,428
1502
Market Cap$6.99M
Volume$1.13M
1503
$0.01
3.70%
Market Cap$6.98M
Volume$16,695
1505
Market Cap$6.98M
Volume$263,191
1501
$0.07
1.05%
Market Cap$6.97M
Volume$1.49M
1507
$0.00390488
9.55%
Market Cap$6.97M
Volume$1.12M
1504
$0.00032851
3.82%
Market Cap$6.96M
Volume$89,648
1506
$0.92
0.40%
Market Cap$6.96M
Volume$5,210
1508
$0.01
3.03%
Market Cap$6.95M
Volume$15,029
1509
$0.01
8.00%
Market Cap$6.93M
Volume$3.15M
1510
$0.26
4.67%
Market Cap$6.9M
Volume$15,365
1511
$0.02
3.40%
Market Cap$6.9M
Volume$303,438
1513
$0.00371641
0.59%
Market Cap$6.9M
Volume$43,822
1516
$0.00332514
14.09%
Market Cap$6.89M
Volume$119,734
1515
Market Cap$6.89M
Volume$0
1517
Market Cap$6.88M
Volume$0
1514
$0.31
6.93%
Market Cap$6.88M
Volume$1.88M
1518
$0.00067456
0.00%
Market Cap$6.87M
Volume$315,119
1519
$0.01
45.03%
Market Cap$6.83M
Volume$3.62M
Market Cap$6.82M
Volume$121,976
1521
Market Cap$6.81M
Volume$75
1522
$0.03
7.15%
Market Cap$6.8M
Volume$3.11M
1523
$0.02
6.53%
Market Cap$6.79M
Volume$1,056
1525
$0.1
9.02%
Market Cap$6.79M
Volume$79,544
1526
$0.01
7.87%
Market Cap$6.79M
Volume$886,713
1524
$2.68
1.75%
Market Cap$6.78M
Volume$61,891
1527
$0.01
1.22%
Market Cap$6.75M
Volume$137,548
1528
Market Cap$6.75M
Volume$2,730
1529
Market Cap$6.75M
Volume$114,105
1542
Market Cap$6.73M
Volume$20
1531
Market Cap$6.72M
Volume$50,585
1532
$1.32
2.61%
Market Cap$6.72M
Volume$999,169
1530
$0.01
0.13%
Market Cap$6.72M
Volume$548,243
Market Cap$6.69M
Volume$877
1533
$0.04
0.76%
Market Cap$6.67M
Volume$211,638
1534
$0.03
0.00%
Market Cap$6.66M
Volume$13,621
Market Cap$6.65M
Volume$1.17M
1536
$1
0.04%
Market Cap$6.64M
Volume$21,231
1537
$0.00000002
1.50%
Market Cap$6.63M
Volume$596,499
Market Cap$6.62M
Volume$70
Market Cap$6.62M
Volume$56,792
1540
$0.01
9.62%
Market Cap$6.6M
Volume$143,468
1539
$0.00000001
4.53%
Market Cap$6.6M
Volume$153,541
1543
Market Cap$6.6M
Volume$124,688
1541
Market Cap$6.6M
Volume$7,897
Market Cap$7.54M
Volume$141

Data provided by Coingecko API