dYdX (ETHDYDX) Live Price

dYdX logo
ETHDYDXdYdX
$0.115085+ 0.06%
Market Cap
$5.6M
0.06%
Volume (24)
$3,773,242
0.81%
Circulating Supply
48,638,333 ETHDYDX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ETHDYDX price Statistics

dYdX Price Today

dYdX Price
$0.115085

Price Change

$0.00006642
0.06%
24h Low / 24h High
$0.110912 / $0.118013

Trading Volume

$3,773,242
0.81%
Volume / Market Cap
0.67409186
Market Dominance
0.00020930941%
Market Rank
#1570

dYdX Supply

Circulating Supply
48,638,333.404 ETHDYDX
Total Supply
780,142,018.996 ETHDYDX
Max Supply
1,000,000,000 ETHDYDX

dYdX Market Cap

Market Cap
$5,597,519
0.06%

Fully Diluted
Market Cap

$89,782,262
1.62%

dYdX Price Yesterday

Yesterday's Low / High
$0.11308894 / $0.11340978
Yesterday's Open / Close
$0.11340978 / $0.11308894
Yesterday's Change
1.62%
Yesterday's Volume
$3,946,696.6

dYdX Price History

7d Low / 7d High
$0.11205746 / $0.1257333
30d Low / 30d High
$0.11205746 / $0.11697351
90d Low / 90d High
$0.11205746 / $0.12421847
52 Week Low / 52 Week High
$0.11205746 / $0.1257333
All Time High9월 29일, 2021 (4 years ago)
$27.86
99.59%
All Time Low3월 7일, 2026 (6 months ago)
$0.078895
45.87%

Data provided by Coingecko API

ETHDYDX to USD converter

dYdX
dYdXETHDYDX
USD
USDUSD

Data provided by Coingecko API

Real-Time dYdX Price Chart (ETHDYDX to USD)

ETHDYDXUSD by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (USD)

Date
2026. 9. 11.
$0.112426
$0.11341
$0.116974
$0.112057
2026. 9. 10.
$0.116836
$0.112426
$0.116923
$0.112533
2026. 9. 9.
$0.120852
$0.116836
$0.122118
$0.1153
2026. 9. 8.
$0.121676
$0.120852
$0.124218
$0.120134
2026. 9. 7.
$0.123084
$0.121676
$0.124654
$0.119327
2026. 9. 6.
$0.12126
$0.123084
$0.125733
$0.119302
2026. 9. 5.
$0.11363
$0.12126
$0.122488
$0.11363

Data provided by Coingecko API

ETHDYDX Price Live Data

The live price of ETHDYDX is $ 0.115085 per (ETHDYDX/USD) today with a current market cap of 5.6M USD. 24-hour trading volume is $ 3,773,242 USD. ETHDYDX to USD price is updated in real-time. dYdX is +0.06% in the last 24 hours. It has a circulating supply of $ 48,638,333 ETHDYDX.

dYdX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ETHDYDX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

15 hours, 18 minutes and 7 seconds

Explore Our Other Products for ETHDYDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,277
0.08%
Market Cap$1.55T
Volume$33.39B
2
$2,523.62
2.30%
Market Cap$307.99B
Volume$23.9B
4
$733.69
2.83%
Market Cap$97.7B
Volume$1.21B
5
$1.37
1.33%
Market Cap$86.08B
Volume$2.63B
7
$101.64
1.92%
Market Cap$59.62B
Volume$4.48B
12
$0.08
1.17%
Market Cap$13.21B
Volume$740.18M

Data provided by Coingecko API

More Cryptocurrencies

1419
Market Cap$7.03M
Volume$16
1433
$10.81
0%
Market Cap$7.03M
Volume$6
1420
$1.31
0.09%
Market Cap$7.02M
Volume$3,381
Market Cap$7.02M
Volume$80,812
1421
$0.1
4.06%
Market Cap$7.02M
Volume$70,406
1423
$0.00095059
5.41%
Market Cap$7M
Volume$251,867
1427
Market Cap$6.99M
Volume$1.85M
1425
$0.01
6.03%
Market Cap$6.97M
Volume$209,309
1426
Market Cap$6.96M
Volume$609,093
1428
Market Cap$6.92M
Volume$39,921
1432
Market Cap$6.92M
Volume$1.32M
1429
Market Cap$6.87M
Volume$0
1430
Market Cap$6.85M
Volume$395,958
1433
$0.08
2.45%
Market Cap$6.85M
Volume$2.07M
Market Cap$6.85M
Volume$1.3M
1434
$0.01
13.16%
Market Cap$6.84M
Volume$3,465
1435
Market Cap$6.84M
Volume$11,507
1436
Market Cap$6.84M
Volume$485,864
1437
$0.01
7.21%
Market Cap$6.83M
Volume$199,598
1439
Market Cap$6.8M
Volume$175,497
1440
Market Cap$6.78M
Volume$89,758
1441
$0.02
2.92%
Market Cap$6.78M
Volume$15.23M
1442
$0.06
2.13%
Market Cap$6.76M
Volume$3,309
1443
$0.00046076
19.47%
Market Cap$6.76M
Volume$3.76M
1444
$0.04
2.08%
Market Cap$6.74M
Volume$184,055
Market Cap$6.72M
Volume$0
1446
Market Cap$6.71M
Volume$97,640
1445
$0.00000002
1.16%
Market Cap$6.71M
Volume$448,757
1448
$0.04
9.59%
Market Cap$6.7M
Volume$9.21M
1449
$0.08
11.52%
Market Cap$6.7M
Volume$2,976
1458
Market Cap$6.69M
Volume$2,301
1431
$0.01
21.73%
Market Cap$6.68M
Volume$1.79M
1451
$0.03
0.02%
Market Cap$6.66M
Volume$13,858
1452
$0.01
3.95%
Market Cap$6.66M
Volume$9.86M
1453
$1.05
0.00%
Market Cap$6.65M
Volume$758
Market Cap$6.64M
Volume$327,409
1455
$1
0.02%
Market Cap$6.64M
Volume$5,693
1456
$0.15
0%
Market Cap$6.64M
Volume$59
1457
$1.46
0.38%
Market Cap$6.63M
Volume$69,055
1450
$0.01
53.33%
Market Cap$6.63M
Volume$9.13M
1459
$0.00001573
2.96%
Market Cap$6.62M
Volume$756,711
1460
$1.01
1.23%
Market Cap$6.61M
Volume$26,722
1464
$0.01
13.40%
Market Cap$6.6M
Volume$10.83M
1462
$0.01
6.14%
Market Cap$6.59M
Volume$23,863
1461
$0.43
92.45%
Market Cap$6.58M
Volume$4.1M
1463
$1.25
23.95%
Market Cap$6.57M
Volume$989,264
Market Cap$6.56M
Volume$479
1465
Market Cap$6.55M
Volume$74
1466
$0.66
1.20%
Market Cap$6.54M
Volume$446
Market Cap$6.53M
Volume$1.55M
1468
Market Cap$6.52M
Volume$0
1473
$0.01
7.93%
Market Cap$6.52M
Volume$470,955
1469
$0.05
1.07%
Market Cap$6.52M
Volume$326,520
1477
$0.01
167.05%
Market Cap$6.51M
Volume$16.68M
1471
$0.00065822
2.78%
Market Cap$6.5M
Volume$7
Market Cap$6.5M
Volume$4.18M
Market Cap$6.5M
Volume$2.11M
1474
Market Cap$6.48M
Volume$216,168
1289
Market Cap$6.48M
Volume$20
1475
$0.00000717
0.30%
Market Cap$6.47M
Volume$342,126
1493
$0.00000012
0%
Market Cap$6.47M
Volume$6,826
1476
$0.00063465
0.07%
Market Cap$6.46M
Volume$98,687
1480
$0.00000009
3.62%
Market Cap$6.43M
Volume$1.52M
1478
$0
1.88%
Market Cap$6.43M
Volume$55,105
1479
Market Cap$6.42M
Volume$51,491
1481
$0.00000001
1.27%
Market Cap$6.41M
Volume$4,874
1482
Market Cap$6.4M
Volume$1.81M
1483
$0.01
0.04%
Market Cap$6.4M
Volume$253,489
1485
Market Cap$6.39M
Volume$647,233
Market Cap$6.39M
Volume$1.88M
1487
$0.09
0.47%
Market Cap$6.37M
Volume$19
1488
$0.02
1.46%
Market Cap$6.35M
Volume$3,485
1489
$0.00000872
19.40%
Market Cap$6.35M
Volume$423,700
1503
$0.14
0.00%
Market Cap$6.34M
Volume$322
1491
Market Cap$6.34M
Volume$24,210
1490
$0.16
0.21%
Market Cap$6.33M
Volume$98,971
Market Cap$6.33M
Volume$0
Market Cap$6.32M
Volume$3,650
1493
$0.01
4.57%
Market Cap$6.31M
Volume$21,614
1368
Market Cap$6.28M
Volume$1.72M
1494
$0.08
1.42%
Market Cap$6.28M
Volume$66,738
1495
$0.04
3.38%
Market Cap$6.27M
Volume$813,219
1496
$0.00029524
0.78%
Market Cap$6.26M
Volume$10,249
Market Cap$6.23M
Volume$3.98M
Market Cap$6.22M
Volume$88,785
1499
$0.00013219
2.35%
Market Cap$6.21M
Volume$176,573
1501
Market Cap$6.17M
Volume$287,946
1502
$140.12
0.32%
Market Cap$6.17M
Volume$21,278
1503
$0.02
1.72%
Market Cap$6.17M
Volume$3,199
1504
$0.01
0.05%
Market Cap$6.16M
Volume$3,666
1505
$0.05
0.56%
Market Cap$6.16M
Volume$112,995
1506
$0.2
3.34%
Market Cap$6.16M
Volume$106,199
Market Cap$6.15M
Volume$1.84M
1508
Market Cap$6.13M
Volume$178,516
1509
$0.02
8.70%
Market Cap$6.13M
Volume$54,896
1512
$612.93
2.75%
Market Cap$6.13M
Volume$22,215
1532
Market Cap$6.13M
Volume$4
1500
$0.01
14.29%
Market Cap$6.11M
Volume$4.14M
1419
Market Cap$7.03M
Volume$16
1433
$10.81
0%
Market Cap$7.03M
Volume$6

Data provided by Coingecko API