Laqira Protocol (LQR) Live Price

Laqira Protocol logo
LQRLaqira Protocol
$0.075372+ 5.07%
Market Cap
$6.68M
5.07%
Volume (24)
$294,507
2.85%
Circulating Supply
88,623,954 LQR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

LQR price Statistics

Laqira Protocol Price Today

Laqira Protocol Price
$0.075372

Price Change

$0.00363806
5.07%
24h Low / 24h High
$0.067389 / $0.075165

Trading Volume

$294,507
2.85%
Volume / Market Cap
0.044087907
Market Dominance
0.00022945985%
Market Rank
#1489

Laqira Protocol Supply

Circulating Supply
88,623,954 LQR
Total Supply
2,500,000,000 LQR
Max Supply
2,500,000,000 LQR

Laqira Protocol Market Cap

Market Cap
$6,679,995
5.07%

Fully Diluted
Market Cap

$188,436,490
6.07%

Laqira Protocol Price Yesterday

Yesterday's Low / High
$0.070991103 / $0.071126175
Yesterday's Open / Close
$0.071126175 / $0.070991103
Yesterday's Change
6.07%
Yesterday's Volume
$279,142.91

Laqira Protocol Price History

7d Low / 7d High
$0.052807794 / $0.078410761
30d Low / 30d High
$0.067163277 / $0.074849175
90d Low / 90d High
$0.063956292 / $0.078410761
52 Week Low / 52 Week High
$0.052388257 / $0.078410761
All Time High12월 5일, 2024 (1 years ago)
$0.460304
83.63%
All Time Low7월 20일, 2023 (3 years ago)
$0.00324875
2220.04%

Data provided by Coingecko API

LQR to USD converter

Laqira Protocol
Laqira ProtocolLQR
USD
USDUSD

Data provided by Coingecko API

Real-Time Laqira Protocol Price Chart (LQR to USD)

LQRUSD by TradingView

Laqira Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Laqira Protocol Historical Price Data (USD)

Date
2026. 10. 14.
$0.073227
$0.071126
$0.074849
$0.067163
2026. 10. 13.
$0.068127
$0.073227
$0.074176
$0.067518
2026. 10. 12.
$0.07379
$0.068127
$0.078411
$0.063956
2026. 10. 11.
$0.072957
$0.07379
$0.07413
$0.069545
2026. 10. 10.
$0.06534
$0.072957
$0.072365
$0.065334
2026. 10. 9.
$0.054447
$0.06534
$0.069895
$0.054447
2026. 10. 8.
$0.059614
$0.054447
$0.059749
$0.052388

Data provided by Coingecko API

LQR Price Live Data

The live price of LQR is $ 0.075372 per (LQR/USD) today with a current market cap of 6.68M USD. 24-hour trading volume is $ 294,507 USD. LQR to USD price is updated in real-time. Laqira Protocol is +5.07% in the last 24 hours. It has a circulating supply of $ 88,623,954 LQR.

Laqira Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LQR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

1 hour, 29 minutes and 29 seconds

Explore Our Other Products for LQR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,147
0.75%
Market Cap$1.65T
Volume$40.82B
2
$2,436.81
0.42%
Market Cap$297.66B
Volume$20.29B
4
$732.5
0.59%
Market Cap$97.54B
Volume$1.05B
5
$1.34
0.67%
Market Cap$84.41B
Volume$2.44B
7
$105.4
1.07%
Market Cap$62.11B
Volume$4.32B
12
$0.08
1.25%
Market Cap$12.65B
Volume$1.49B

Data provided by Coingecko API

More Cryptocurrencies

1340
$105.15
0.31%
Market Cap$8.43M
Volume$342,427
1341
$0.00000006
2.09%
Market Cap$8.42M
Volume$5,100
1342
$0.02
1.09%
Market Cap$8.42M
Volume$11.88M
1343
Market Cap$8.38M
Volume$73,165
1344
$0.01
1.27%
Market Cap$8.36M
Volume$163,029
1345
Market Cap$8.36M
Volume$1.58M
1346
$0.06
3.51%
Market Cap$8.35M
Volume$35,992
1347
$0.05
10.74%
Market Cap$8.35M
Volume$81,841
1348
$0.58
3.72%
Market Cap$8.34M
Volume$1.35M
1349
$0.06
0.43%
Market Cap$8.34M
Volume$2.51M
1350
$0.0013863
0.22%
Market Cap$8.32M
Volume$1,350
1351
Market Cap$8.31M
Volume$4.81M
1352
$1.57
1.56%
Market Cap$8.31M
Volume$354,101
1353
$0.00015364
0.40%
Market Cap$8.3M
Volume$125,883
1354
$0.00360631
1.43%
Market Cap$8.29M
Volume$391,308
1355
$0.83
4.85%
Market Cap$8.27M
Volume$12,089
1356
$0.01
0.01%
Market Cap$8.26M
Volume$183,582
1357
Market Cap$8.26M
Volume$129,623
1358
$0.03
6.57%
Market Cap$8.25M
Volume$23,452
1359
$1.68
3.26%
Market Cap$8.22M
Volume$7,124
Market Cap$8.2M
Volume$0
1361
$0.62
0.34%
Market Cap$8.15M
Volume$2
1362
Market Cap$8.14M
Volume$91,109
1363
$0.05
0.79%
Market Cap$8.14M
Volume$2.14M
1364
Market Cap$8.13M
Volume$360,810
1366
$0.02
1.15%
Market Cap$8.1M
Volume$899,312
1367
Market Cap$8.09M
Volume$655,931
1368
Market Cap$8.06M
Volume$303,946
1369
$0.04
0.26%
Market Cap$8.04M
Volume$1.98M
Market Cap$8.04M
Volume$1.08M
1371
$0.01
15.50%
Market Cap$8.04M
Volume$97,057
1372
Market Cap$8M
Volume$0
1373
$0.00196724
0.67%
Market Cap$8M
Volume$1.14M
1374
$0.54
0.24%
Market Cap$7.98M
Volume$8,209
1376
$0.01
14.62%
Market Cap$7.97M
Volume$1.91M
1377
Market Cap$7.97M
Volume$14.73M
1378
$0.01
2.92%
Market Cap$7.95M
Volume$429
1379
$0.18
9.81%
Market Cap$7.94M
Volume$2.68M
Market Cap$7.94M
Volume$422,887
1381
$82,735
2.16%
Market Cap$7.94M
Volume$5.85M
1382
Market Cap$7.93M
Volume$391,934
1383
$0.03
8.70%
Market Cap$7.92M
Volume$19.75M
Market Cap$7.92M
Volume$0
Market Cap$7.89M
Volume$0
Market Cap$7.89M
Volume$484,070
1387
$0.0012703
4.71%
Market Cap$7.87M
Volume$1.03M
Market Cap$7.85M
Volume$2.04M
1389
$1.52
1.68%
Market Cap$7.83M
Volume$471,380
1390
$0.01
2.69%
Market Cap$7.82M
Volume$341,680
$0.00000088
0%
Market Cap$7.82M
Volume$1
Market Cap$7.78M
Volume$0
Market Cap$7.77M
Volume$0
1392
$0.06
0.27%
Market Cap$7.76M
Volume$3.54M
1393
$0.57
28.43%
Market Cap$7.75M
Volume$122,180
1394
$0.74
6.39%
Market Cap$7.74M
Volume$114,077
1395
$0.34
3.09%
Market Cap$7.74M
Volume$139,751
1396
$0.00125631
3.97%
Market Cap$7.73M
Volume$1.26M
Market Cap$7.73M
Volume$5
1398
$0.00105705
4.42%
Market Cap$7.7M
Volume$88,059
1399
$1.36
2.80%
Market Cap$7.69M
Volume$3,984
1400
Market Cap$7.69M
Volume$612,475
1401
Market Cap$7.68M
Volume$1.47M
1402
$0.01
1.64%
Market Cap$7.67M
Volume$3.13M
1403
$0.02
10.06%
Market Cap$7.66M
Volume$318,946
1404
$0.01
2.19%
Market Cap$7.66M
Volume$57,141
1405
Market Cap$7.66M
Volume$7,755
1406
$0.00079987
2.93%
Market Cap$7.65M
Volume$343,757
1407
$1.43
10.32%
Market Cap$7.65M
Volume$1.78M
1408
$0.01
54.46%
Market Cap$7.64M
Volume$712,608
1409
$0.01
0.45%
Market Cap$7.63M
Volume$373,169
1410
$0.18
0.59%
Market Cap$7.63M
Volume$17,564
1411
Market Cap$7.62M
Volume$709,631
Market Cap$7.62M
Volume$776,599
Market Cap$7.61M
Volume$267
Market Cap$7.61M
Volume$1.32M
Market Cap$7.61M
Volume$4.11M
1415
$0.01
31.70%
Market Cap$7.61M
Volume$1.95M
1416
$0.08
5.24%
Market Cap$7.61M
Volume$2.16M
Market Cap$7.6M
Volume$166
1418
$0.08
2.26%
Market Cap$7.6M
Volume$115,866
1420
$0.01
0.29%
Market Cap$7.6M
Volume$4.41M
1421
$0.01
2.06%
Market Cap$7.6M
Volume$106,502
1422
Market Cap$7.59M
Volume$536,902
1423
$0.0046404
2.82%
Market Cap$7.57M
Volume$470,748
1424
$0.01
3.29%
Market Cap$7.56M
Volume$11,421
Market Cap$7.55M
Volume$28,522
1426
$0.01
0.62%
Market Cap$7.52M
Volume$2.3M
1427
Market Cap$7.52M
Volume$457,108
1428
Market Cap$7.51M
Volume$2.05M
1429
$0.01
2.24%
Market Cap$7.49M
Volume$151,791
1430
Market Cap$7.43M
Volume$85,826
1431
$1.51
5.04%
Market Cap$7.43M
Volume$1.67M
1432
$0.02
4.21%
Market Cap$7.42M
Volume$1,498
1433
Market Cap$7.41M
Volume$1.81M
1434
Market Cap$7.39M
Volume$65,728
1435
$0.00000018
2.62%
Market Cap$7.38M
Volume$488,953
1340
$105.15
0.31%
Market Cap$8.43M
Volume$342,427
1341
$0.00000006
2.09%
Market Cap$8.42M
Volume$5,100

Data provided by Coingecko API