dYdX (ETHDYDX) Live Price

dYdX logo
ETHDYDXdYdX
$0.112507 -4.44%
Market Cap
$5.47M
4.48%
Volume (24)
$4,553,156
5.09%
Circulating Supply
48,638,333 ETHDYDX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ETHDYDX price Statistics

dYdX Price Today

dYdX Price
$0.112507

Price Change

$-0.005233394
4.44%
24h Low / 24h High
$0.110828 / $0.118876

Trading Volume

$4,553,156
5.09%
Volume / Market Cap
0.83238547
Market Dominance
0.00020295368%
Market Rank
#1569

dYdX Supply

Circulating Supply
48,638,333.404 ETHDYDX
Total Supply
780,142,018.996 ETHDYDX
Max Supply
1,000,000,000 ETHDYDX

dYdX Market Cap

Market Cap
$5,470,009
4.48%

Fully Diluted
Market Cap

$87,737,055
3.86%

dYdX Price Yesterday

Yesterday's Low / High
$0.11666032 / $0.11729503
Yesterday's Open / Close
$0.11666032 / $0.11729503
Yesterday's Change
3.82%
Yesterday's Volume
$3,466,927.5

dYdX Price History

7d Low / 7d High
$0.11261622 / $0.13366569
30d Low / 30d High
$0.11623811 / $0.11991887
90d Low / 90d High
$0.11481364 / $0.12121547
52 Week Low / 52 Week High
$0.11377342 / $0.13366569
All Time HighSep 29, 2021 (4 years ago)
$27.86
99.60%
All Time LowMar 7, 2026 (5 months ago)
$0.078895
42.60%

Data provided by Coingecko API

ETHDYDX to USD converter

dYdX
dYdXETHDYDX
USD
USDUSD

Data provided by Coingecko API

Real-Time dYdX Price Chart (ETHDYDX to USD)

ETHDYDXUSD by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (USD)

Date
8/27/2026
$0.119919
$0.11666
$0.119919
$0.116238
8/26/2026
$0.115736
$0.119919
$0.121215
$0.115736
8/25/2026
$0.116148
$0.115736
$0.119416
$0.114814
8/24/2026
$0.124017
$0.116148
$0.124017
$0.115799
8/23/2026
$0.118341
$0.124017
$0.124379
$0.115291
8/22/2026
$0.123099
$0.118341
$0.133666
$0.117399
8/21/2026
$0.114218
$0.123099
$0.123779
$0.113773

Data provided by Coingecko API

ETHDYDX Price Live Data

The live price of ETHDYDX is $ 0.112507 per (ETHDYDX/USD) today with a current market cap of 5.47M USD. 24-hour trading volume is $ 4,553,156 USD. ETHDYDX to USD price is updated in real-time. dYdX is -4.44% in the last 24 hours. It has a circulating supply of $ 48,638,333 ETHDYDX.

dYdX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ETHDYDX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekGreed
71
Last monthFear
28

Next Update

The next update will happen in:

8 hours, 22 minutes and 52 seconds

Explore Our Other Products for ETHDYDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,341
1.65%
Market Cap$1.59T
Volume$34.87B
2
$2,504.55
0.84%
Market Cap$302.33B
Volume$13.63B
4
$702.5
1.36%
Market Cap$93.57B
Volume$808.24M
5
$1.42
2.75%
Market Cap$89.21B
Volume$3.09B
7
$105.37
1.78%
Market Cap$61.57B
Volume$6.09B
12
$0.09
2.84%
Market Cap$13.54B
Volume$685.34M

Data provided by Coingecko API

More Cryptocurrencies

1434
$0.00000002
13.20%
Market Cap$6.7M
Volume$27,846
1435
Market Cap$6.66M
Volume$171,388
1436
$0.03
0.01%
Market Cap$6.66M
Volume$15,407
1437
$0.01
17.58%
Market Cap$6.66M
Volume$611,935
1439
Market Cap$6.65M
Volume$4.98M
1438
$1
0.01%
Market Cap$6.64M
Volume$45,299
1453
Market Cap$6.62M
Volume$2
1440
$0.05
1.61%
Market Cap$6.62M
Volume$184,530
1441
$0.07
1.25%
Market Cap$6.61M
Volume$19,874
1443
$0.00220123
2.90%
Market Cap$6.61M
Volume$241,318
1442
$0.01
2.37%
Market Cap$6.6M
Volume$2,655
1444
Market Cap$6.6M
Volume$3,811
1445
$658.25
0.17%
Market Cap$6.58M
Volume$31,792
Market Cap$6.58M
Volume$2.45M
Market Cap$6.56M
Volume$68,635
1448
$2.53
14.05%
Market Cap$6.55M
Volume$305
Market Cap$6.55M
Volume$0
1450
$0.07
0.54%
Market Cap$6.54M
Volume$1,177
1451
Market Cap$6.53M
Volume$14,839
1452
$0.04
1.74%
Market Cap$6.51M
Volume$518,407
1454
$0.03
10.35%
Market Cap$6.5M
Volume$821,133
1455
Market Cap$6.49M
Volume$148
1457
$1.32
5.98%
Market Cap$6.48M
Volume$386,667
1289
Market Cap$6.48M
Volume$20
1460
Market Cap$6.47M
Volume$40,697
1458
$1.05
0.58%
Market Cap$6.47M
Volume$8,180
1459
Market Cap$6.47M
Volume$116,727
1456
$146.76
0.59%
Market Cap$6.46M
Volume$17,431
1463
Market Cap$6.45M
Volume$6,638
Market Cap$6.45M
Volume$844,038
Market Cap$6.44M
Volume$2.8M
1464
$3.41
1.74%
Market Cap$6.42M
Volume$1.21M
Market Cap$6.42M
Volume$146
1465
$0.03
1.30%
Market Cap$6.4M
Volume$212,979
Market Cap$6.39M
Volume$844,506
1467
Market Cap$6.37M
Volume$0
1468
$0.00030066
3.18%
Market Cap$6.37M
Volume$117,227
Market Cap$6.35M
Volume$582
1470
$0.02
1.23%
Market Cap$6.32M
Volume$128,883
1472
$0.00046156
0.60%
Market Cap$6.31M
Volume$13,707
1471
$0.01
0.05%
Market Cap$6.3M
Volume$621,717
1473
$0.02
1.07%
Market Cap$6.3M
Volume$3.9M
Market Cap$6.29M
Volume$116,394
Market Cap$6.29M
Volume$3.59M
1368
Market Cap$6.28M
Volume$1.72M
1476
Market Cap$6.27M
Volume$43
1477
Market Cap$6.26M
Volume$5,204
1480
$0.01
16.49%
Market Cap$6.24M
Volume$6.06M
1478
$0.00000001
10.31%
Market Cap$6.23M
Volume$307,047
1479
$0.01
6.26%
Market Cap$6.23M
Volume$325,383
Market Cap$6.23M
Volume$372,488
1483
Market Cap$6.22M
Volume$146,017
Market Cap$6.21M
Volume$50,137
1482
$0.02
2.64%
Market Cap$6.21M
Volume$914,446
1485
$0.02
0.03%
Market Cap$6.2M
Volume$105,492
1486
$0.00072711
4.32%
Market Cap$6.2M
Volume$2,972
1487
$0.07
2.46%
Market Cap$6.19M
Volume$1,787
1488
$0.00096429
4.79%
Market Cap$6.19M
Volume$28,908
1489
$0.23
4.07%
Market Cap$6.17M
Volume$4,566
1490
$0.03
4.92%
Market Cap$6.16M
Volume$2.63M
1491
$0.00001159
2.92%
Market Cap$6.15M
Volume$86,474
1492
Market Cap$6.14M
Volume$1.83M
1493
$0.00074681
2.23%
Market Cap$6.14M
Volume$2.45M
1495
$0.01
2.23%
Market Cap$6.14M
Volume$581,339
1494
Market Cap$6.14M
Volume$49,390
1497
$0.01
0.93%
Market Cap$6.14M
Volume$174,487
1496
$0.07
2.40%
Market Cap$6.13M
Volume$2,412
1514
$0.29
0.00%
Market Cap$6.11M
Volume$339
1499
Market Cap$6.11M
Volume$14,136
1498
$0.00001469
0.85%
Market Cap$6.1M
Volume$241,200
1501
$0.02
0.04%
Market Cap$6.1M
Volume$4.02M
1502
$0.00354222
2.17%
Market Cap$6.09M
Volume$112,986
1503
Market Cap$6.08M
Volume$587,183
Market Cap$6.07M
Volume$2.74M
1504
$0.3
0.03%
Market Cap$6.07M
Volume$239,173
1506
$0.01
16.84%
Market Cap$6.07M
Volume$711,571
1507
$0.00061205
3.21%
Market Cap$6.04M
Volume$91,237
1508
$1.01
0.05%
Market Cap$6.03M
Volume$117,153
1500
$0.00015007
19.15%
Market Cap$6.03M
Volume$7,086
1509
Market Cap$6.01M
Volume$171
Market Cap$6.01M
Volume$3.37M
1511
$1.2
4.21%
Market Cap$6M
Volume$627
1512
$0.31
15.77%
Market Cap$5.98M
Volume$216,282
1513
$0
2.03%
Market Cap$5.97M
Volume$102,295
1514
Market Cap$5.97M
Volume$5,338
1515
$0.02
0.15%
Market Cap$5.97M
Volume$1,108
1516
$0.01
8.70%
Market Cap$5.96M
Volume$3.85M
1518
$0.03
0.82%
Market Cap$5.95M
Volume$3
1522
$0.00009357
4.23%
Market Cap$5.94M
Volume$384,520
1519
$0.00000001
4.16%
Market Cap$5.94M
Volume$480,935
1520
$5,705,020
7.17%
Market Cap$5.93M
Volume$2,061
1521
Market Cap$5.92M
Volume$127,721
1523
Market Cap$5.91M
Volume$20,734
1524
$0.04
3.02%
Market Cap$5.89M
Volume$3.02M
1525
$0.01
2.70%
Market Cap$5.88M
Volume$19
1526
$0.12
1.77%
Market Cap$5.87M
Volume$19,886
1434
$0.00000002
13.20%
Market Cap$6.7M
Volume$27,846
1435
Market Cap$6.66M
Volume$171,388

Data provided by Coingecko API