dYdX (ETHDYDX) Live Price

dYdX logo
ETHDYDXdYdX
$0.122895+ 0.73%
Market Cap
$5.98M
0.73%
Volume (24)
$4,567,237
2.55%
Circulating Supply
48,638,333 ETHDYDX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ETHDYDX price Statistics

dYdX Price Today

dYdX Price
$0.122895

Price Change

$0.00088533
0.73%
24h Low / 24h High
$0.119984 / $0.127924

Trading Volume

$4,567,237
2.55%
Volume / Market Cap
0.7640584
Market Dominance
0.00022201927%
Market Rank
#1546

dYdX Supply

Circulating Supply
48,638,333.404 ETHDYDX
Total Supply
780,142,018.996 ETHDYDX
Max Supply
1,000,000,000 ETHDYDX

dYdX Market Cap

Market Cap
$5,977,602
0.73%

Fully Diluted
Market Cap

$95,878,659
0.30%

dYdX Price Yesterday

Yesterday's Low / High
$0.1219856 / $0.12308351
Yesterday's Open / Close
$0.12308351 / $0.1219856
Yesterday's Change
0.29%
Yesterday's Volume
$5,380,038.2

dYdX Price History

7d Low / 7d High
$0.1069737 / $0.1257333
30d Low / 30d High
$0.11785212 / $0.1257333
90d Low / 90d High
$0.1109847 / $0.1257333
52 Week Low / 52 Week High
$0.10617913 / $0.1257333
All Time HighSep 29, 2021 (4 years ago)
$27.86
99.56%
All Time LowMar 7, 2026 (6 months ago)
$0.078895
55.77%

Data provided by Coingecko API

ETHDYDX to USD converter

dYdX
dYdXETHDYDX
USD
USDUSD

Data provided by Coingecko API

Real-Time dYdX Price Chart (ETHDYDX to USD)

ETHDYDXUSD by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (USD)

Date
9/6/2026
$0.12126
$0.123084
$0.125733
$0.119302
9/5/2026
$0.11363
$0.12126
$0.122488
$0.11363
9/4/2026
$0.115216
$0.11363
$0.115426
$0.110985
9/3/2026
$0.111412
$0.115216
$0.116395
$0.110581
9/2/2026
$0.11113
$0.111412
$0.113124
$0.109495
9/1/2026
$0.107258
$0.11113
$0.112427
$0.107258
8/31/2026
$0.106179
$0.107258
$0.108846
$0.106179

Data provided by Coingecko API

ETHDYDX Price Live Data

The live price of ETHDYDX is $ 0.122895 per (ETHDYDX/USD) today with a current market cap of 5.98M USD. 24-hour trading volume is $ 4,567,237 USD. ETHDYDX to USD price is updated in real-time. dYdX is +0.73% in the last 24 hours. It has a circulating supply of $ 48,638,333 ETHDYDX.

dYdX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ETHDYDX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

5 hours, 43 minutes and 8 seconds

Explore Our Other Products for ETHDYDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,133
0.71%
Market Cap$1.59T
Volume$24.19B
2
$2,490.03
0.08%
Market Cap$303.83B
Volume$11.8B
4
$740.09
1.01%
Market Cap$98.57B
Volume$961.2M
5
$1.4
0.99%
Market Cap$87.74B
Volume$2.04B
7
$104.08
2.04%
Market Cap$61.01B
Volume$3.32B
11
$0.09
1.10%
Market Cap$14.07B
Volume$815.81M

Data provided by Coingecko API

More Cryptocurrencies

1428
$0.01
1.31%
Market Cap$7.08M
Volume$2.63M
1429
$0.00001681
1.54%
Market Cap$7.07M
Volume$350,114
1430
$0.04
18.93%
Market Cap$7.07M
Volume$5,138
1431
$0.01
1.58%
Market Cap$7.06M
Volume$1,745
1412
Market Cap$7.05M
Volume$111
1432
$1.19
1.71%
Market Cap$7.05M
Volume$474
1433
$0.0007132
5.29%
Market Cap$7.05M
Volume$3,775
1434
$0.08
0.67%
Market Cap$7.05M
Volume$2.03M
1435
$0.00348069
0.80%
Market Cap$7.04M
Volume$52,795
1436
$0.03
22.65%
Market Cap$7.04M
Volume$1.01M
1437
$0.00077601
0.48%
Market Cap$7.03M
Volume$29,572
1438
$10.8
1.42%
Market Cap$7.02M
Volume$6
1439
Market Cap$7.02M
Volume$210,960
1440
$1.33
2.81%
Market Cap$6.99M
Volume$97,254
Market Cap$6.99M
Volume$101,934
1442
$0.00351971
7.65%
Market Cap$6.98M
Volume$69
1443
Market Cap$6.93M
Volume$618,077
1444
$0.0025386
0.75%
Market Cap$6.92M
Volume$116,953
1445
$0.5
0.12%
Market Cap$6.91M
Volume$21,829
1446
Market Cap$6.9M
Volume$0
1447
$0.1
0.09%
Market Cap$6.88M
Volume$8,729
Market Cap$6.87M
Volume$3.43M
1449
$0.00000002
1.10%
Market Cap$6.86M
Volume$435,556
Market Cap$6.86M
Volume$8.48M
1451
$0.00341644
1.01%
Market Cap$6.86M
Volume$12,740
1452
$0.34
1.33%
Market Cap$6.85M
Volume$124,457
1453
$0.00007667
0.20%
Market Cap$6.85M
Volume$2,542
1454
$0.01
30.94%
Market Cap$6.82M
Volume$3.4M
1456
$0.45
2.82%
Market Cap$6.81M
Volume$2,551
1457
$0.04
1.66%
Market Cap$6.77M
Volume$5.03M
1458
$0.01
14.15%
Market Cap$6.76M
Volume$659,143
1459
Market Cap$6.76M
Volume$78,468
1460
$0.05
4.19%
Market Cap$6.74M
Volume$126,605
Market Cap$6.74M
Volume$11,234
1462
$0.02
0.84%
Market Cap$6.73M
Volume$1,811
1464
Market Cap$6.71M
Volume$6
1465
Market Cap$6.7M
Volume$26,840
Market Cap$6.7M
Volume$1.73M
1467
Market Cap$6.7M
Volume$6
Market Cap$6.7M
Volume$528,090
1469
$0.01
51.84%
Market Cap$6.69M
Volume$3.15M
1470
$1.05
0.01%
Market Cap$6.69M
Volume$1,118
1471
Market Cap$6.68M
Volume$26,897
1472
Market Cap$6.68M
Volume$1,568
1473
$0.00018692
0.63%
Market Cap$6.68M
Volume$254,326
1474
Market Cap$6.66M
Volume$1,918
1475
$0.03
0.01%
Market Cap$6.66M
Volume$14,413
1476
$0.05
0.56%
Market Cap$6.64M
Volume$476,615
1477
$1
0.00%
Market Cap$6.64M
Volume$46,129
1478
Market Cap$6.63M
Volume$48,774
1479
Market Cap$6.62M
Volume$2.78M
1480
$0.15
2.69%
Market Cap$6.62M
Volume$882
1481
$0.07
15.64%
Market Cap$6.61M
Volume$6,386
1482
$0.01
4.90%
Market Cap$6.61M
Volume$963,819
1483
Market Cap$6.6M
Volume$364
Market Cap$6.6M
Volume$2.14M
1485
Market Cap$6.6M
Volume$198,601
1486
$0.00000012
5.76%
Market Cap$6.58M
Volume$5,584
1487
$0.01
0.51%
Market Cap$6.57M
Volume$244,313
1488
$0.00064427
1.02%
Market Cap$6.56M
Volume$106,353
1489
$1.25
6.28%
Market Cap$6.55M
Volume$586,731
Market Cap$6.53M
Volume$2,280
1491
$768.8
0.00%
Market Cap$6.53M
Volume$25
1492
$0.04
10.14%
Market Cap$6.52M
Volume$144,139
1493
Market Cap$6.51M
Volume$180,690
Market Cap$6.48M
Volume$0
1289
Market Cap$6.48M
Volume$20
1495
$0.09
3.66%
Market Cap$6.47M
Volume$72,917
1496
$0.02
0.28%
Market Cap$6.47M
Volume$4.07M
1497
$0.01
3.60%
Market Cap$6.46M
Volume$3,399
1498
$1.62
2.66%
Market Cap$6.46M
Volume$134,353
1499
$0.04
0.78%
Market Cap$6.46M
Volume$359,044
1500
$0.09
2.40%
Market Cap$6.46M
Volume$153
1501
Market Cap$6.42M
Volume$747,207
1502
$0.21
3.93%
Market Cap$6.41M
Volume$109,595
Market Cap$6.4M
Volume$10.51M
1504
$0.00010078
8.36%
Market Cap$6.4M
Volume$155,473
Market Cap$6.38M
Volume$75,319
Market Cap$6.37M
Volume$484,107
Market Cap$6.35M
Volume$1,301
1508
Market Cap$6.35M
Volume$30,487
1509
$0.00347408
6.59%
Market Cap$6.34M
Volume$456,052
1510
$0.16
4.98%
Market Cap$6.33M
Volume$118,524
1511
$0.02
0.26%
Market Cap$6.33M
Volume$114,241
1512
$0.03
35.06%
Market Cap$6.29M
Volume$2.32M
1368
Market Cap$6.28M
Volume$1.72M
1513
$0.01
1.07%
Market Cap$6.28M
Volume$13
1514
Market Cap$6.27M
Volume$12,517
1515
$627.16
2.35%
Market Cap$6.27M
Volume$14,315
1516
$0
0.85%
Market Cap$6.27M
Volume$136,548
1517
$0.00000001
1.88%
Market Cap$6.27M
Volume$208,382
1518
$0.00009253
3.49%
Market Cap$6.26M
Volume$212,732
1519
$0.00208239
0.58%
Market Cap$6.25M
Volume$199,337
1520
$0.01
7.91%
Market Cap$6.25M
Volume$15,116
1521
Market Cap$6.24M
Volume$2.27M
1522
$0.06
1.83%
Market Cap$6.24M
Volume$3,609
1428
$0.01
1.31%
Market Cap$7.08M
Volume$2.63M
1429
$0.00001681
1.54%
Market Cap$7.07M
Volume$350,114

Data provided by Coingecko API