dYdX (ETHDYDX) Live Price

dYdX logo
ETHDYDXdYdX
$0.095848 -6.99%
Market Cap
$2.84M
6.88%
Volume (24)
$7,437,245
1.10%
Circulating Supply
29,630,256 ETHDYDX
Issue Date
-

Data provided by Coingecko API

ETHDYDX price Statistics

dYdX Price Today

dYdX Price
$0.095848

Price Change

$-0.0072067901
6.99%
24h Low / 24h High
$0.095502 / $0.103303

Trading Volume

$7,437,245
1.10%
Volume / Market Cap
2.6187492
Market Dominance
0.00010671332%
Market Rank
#2012

dYdX Supply

Circulating Supply
29,630,256.481 ETHDYDX
Total Supply
824,145,891.898 ETHDYDX
Max Supply
1,000,000,000 ETHDYDX

dYdX Market Cap

Market Cap
$2,839,999
6.88%

Fully Diluted
Market Cap

$78,992,674
3.79%

dYdX Price Yesterday

Yesterday's Low / High
$0.099435753 / $0.099820763
Yesterday's Open / Close
$0.099820763 / $0.099435753
Yesterday's Change
3.79%
Yesterday's Volume
$6,551,600.8

dYdX Price History

7d Low / 7d High
$0.099290758 / $0.13187189
30d Low / 30d High
$0.099435753 / $0.10801951
90d Low / 90d High
$0.099435753 / $0.11335659
52 Week Low / 52 Week High
$0.099435753 / $0.13232688
All Time HighSep 30, 2021 (4 years ago)
$27.86
99.66%
All Time LowFeb 11, 2026 (0 days ago)
$0.095502
0.31%

Data provided by Coingecko API

ETHDYDX to USD converter

dYdX
dYdXETHDYDX
USD
USDUSD

Data provided by Coingecko API

Real-Time dYdX Price Chart (ETHDYDX to USD)

ETHDYDXUSD by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (USD)

Date
2/10/2026
$0.106053
$0
$0.106609
$0.099436
2/9/2026
$0.108577
$0.106053
$0.109231
$0.103573
2/8/2026
$0.112224
$0.108577
$0.112224
$0.108104
2/7/2026
$0.116127
$0.112224
$0.116127
$0.110388
2/6/2026
$0.106077
$0.116127
$0.118114
$0.104772
2/5/2026
$0.12729
$0.106077
$0.12733
$0.106116
2/4/2026
$0.129749
$0.12729
$0.132327
$0.125564

Data provided by Coingecko API

ETHDYDX Price Live Data

The live price of ETHDYDX is $ 0.095848 per (ETHDYDX/USD) today with a current market cap of 2.84M USD. 24-hour trading volume is $ 7,437,245 USD. ETHDYDX to USD price is updated in real-time. dYdX is -6.99% in the last 24 hours. It has a circulating supply of $ 29,630,256 ETHDYDX.

dYdX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ETHDYDX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
9
Last weekExtreme Fear
12
Last monthFear
26

Next Update

The next update will happen in:

13 hours, 0 minutes and 35 seconds

Explore Our Other Products for ETHDYDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,578
3.51%
Market Cap$1.33T
Volume$43.45B
2
$1,933.97
3.98%
Market Cap$233.6B
Volume$17.1B
4
$1.36
4.33%
Market Cap$82.81B
Volume$2.56B
5
$587.56
6.28%
Market Cap$80.17B
Volume$1.14B
7
$80.64
4.30%
Market Cap$45.8B
Volume$3.59B
10
$0.09
3.94%
Market Cap$15.15B
Volume$867.7M

Data provided by Coingecko API

More Cryptocurrencies

2009
$0.00485823
4.95%
Market Cap$2.86M
Volume$32,280
2010
$0.1
6.56%
Market Cap$2.85M
Volume$7.69M
2011
$0.01
11.53%
Market Cap$2.85M
Volume$18,820
2013
$0.0028435
5.62%
Market Cap$2.84M
Volume$103,433
2014
Market Cap$2.84M
Volume$275

Data provided by Coingecko API