edeXa (EDX) Live Price

edeXa logo
EDXedeXa
$0.012813+ 2.02%
Market Cap
$9.81M
2.02%
Volume (24)
$81
9.87%
Circulating Supply
765,967,950 EDX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

EDX price Statistics

edeXa Price Today

edeXa Price
$0.01281316

Price Change

$0.00025427
2.02%
24h Low / 24h High
$0.01255458 / $0.01281498

Trading Volume

$80.79
9.87%
Volume / Market Cap
0.0000082317953
Market Dominance
0.00036414298%
Market Rank
#1186

edeXa Supply

Circulating Supply
765,967,954.157 EDX
Total Supply
2,500,000,000 EDX
Max Supply
10,000,000,000 EDX

edeXa Market Cap

Market Cap
$9,814,384
2.02%

Fully Diluted
Market Cap

$32,032,620
2.04%

edeXa Price Yesterday

Yesterday's Low / High
$0.012556415 / $0.012556474
Yesterday's Open / Close
$0.012556474 / $0.012556415
Yesterday's Change
2.04%
Yesterday's Volume
$83.944919

edeXa Price History

7d Low / 7d High
$0.012553532 / $0.01281476
30d Low / 30d High
$0.01255517 / $0.01281476
90d Low / 90d High
$0.012553532 / $0.01281476
52 Week Low / 52 Week High
$0.012553532 / $0.01281476
All Time High12월 8일, 2024 (1 years ago)
$0.07137
82.05%
All Time Low3월 13일, 2026 (5 months ago)
$0.00051047
2410.09%

Data provided by Coingecko API

EDX to USD converter

edeXa
edeXaEDX
USD
USDUSD

Data provided by Coingecko API

Real-Time edeXa Price Chart (EDX to USD)

EDXUSD by TradingView

edeXa Exchanges

Instant crypto to crypto exchange coming soon!

edeXa Historical Price Data (USD)

Date
2026. 8. 28.
$0.012559
$0.012556
$0.012814
$0.012555
2026. 8. 27.
$0.012557
$0.012559
$0.012815
$0.012555
2026. 8. 26.
$0.012811
$0.012557
$0.012813
$0.012555
2026. 8. 25.
$0.012556
$0.012811
$0.012812
$0.012554
2026. 8. 24.
$0.012812
$0.012556
$0.012814
$0.012554
2026. 8. 23.
$0.01281
$0.012812
$0.012812
$0.012555
2026. 8. 22.
$0.012812
$0.01281
$0.012814
$0.012555

Data provided by Coingecko API

EDX Price Live Data

The live price of EDX is $ 0.012813 per (EDX/USD) today with a current market cap of 9.81M USD. 24-hour trading volume is $ 81 USD. EDX to USD price is updated in real-time. edeXa is +2.02% in the last 24 hours. It has a circulating supply of $ 765,967,950 EDX.

edeXa Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EDX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
73
Last weekGreed
66
Last monthExtreme Fear
25

Next Update

The next update will happen in:

13 hours, 46 minutes and 5 seconds

Explore Our Other Products for EDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,625
2.24%
Market Cap$1.56T
Volume$30.01B
2
$2,434.84
2.23%
Market Cap$293.83B
Volume$12.61B
4
$687.99
2.38%
Market Cap$91.61B
Volume$755.5M
5
$1.38
2.26%
Market Cap$86.82B
Volume$2.53B
7
$103.41
2.86%
Market Cap$60.4B
Volume$5.06B
11
$0.08
3.08%
Market Cap$13.14B
Volume$571.77M

Data provided by Coingecko API

More Cryptocurrencies

1049
$0.01
4.41%
Market Cap$12.57M
Volume$5,092
Market Cap$12.55M
Volume$47.42M
1051
$0.00125141
0.33%
Market Cap$12.51M
Volume$45,477
1052
$0.01
3.18%
Market Cap$12.5M
Volume$49,899
1053
Market Cap$12.49M
Volume$293,010
1054
$2.27
5.15%
Market Cap$12.48M
Volume$291,760
1038
Market Cap$12.48M
Volume$224,168
Market Cap$12.39M
Volume$12.11M
1055
$0.00091629
0.14%
Market Cap$12.39M
Volume$34,111
1057
$2.96
4.58%
Market Cap$12.33M
Volume$17,234
1058
$12.47
2.44%
Market Cap$12.3M
Volume$731,522
Market Cap$12.3M
Volume$606,869
1059
$0.01
9.41%
Market Cap$12.3M
Volume$3.92M
1064
$0.01
1.98%
Market Cap$12.28M
Volume$3
1060
$0.22
2.89%
Market Cap$12.28M
Volume$32,740
1061
$0.03
0.38%
Market Cap$12.18M
Volume$690,824
1062
$0.01
10.12%
Market Cap$12.18M
Volume$4.18M
1063
$0.02
4.88%
Market Cap$12.16M
Volume$368,641
1064
$17.31
4.00%
Market Cap$12.16M
Volume$809
1065
$0.06
2.74%
Market Cap$12.15M
Volume$23.13M
1067
Market Cap$12.09M
Volume$721,731
1068
$0.01
10.28%
Market Cap$12.07M
Volume$341,451
1069
Market Cap$12.07M
Volume$37,138
1070
$0.05
0.43%
Market Cap$12.07M
Volume$126,375
1071
$0.07
3.53%
Market Cap$12.05M
Volume$104,579
1066
$0.00251208
8.36%
Market Cap$12.04M
Volume$2.64M
1072
Market Cap$12.01M
Volume$162,371
Market Cap$12M
Volume$264,183
1074
Market Cap$12M
Volume$214,591
1075
$0.02
5.59%
Market Cap$11.91M
Volume$208,614
1076
$0.05
5.21%
Market Cap$11.87M
Volume$1.27M
Market Cap$11.87M
Volume$2.28M
1078
$0.00003272
1.45%
Market Cap$11.82M
Volume$3,897
Market Cap$11.8M
Volume$6
1080
Market Cap$11.77M
Volume$3.72M
1081
$0.35
1.67%
Market Cap$11.77M
Volume$7.62M
1082
Market Cap$11.77M
Volume$0
1083
Market Cap$11.72M
Volume$40,796
1084
Market Cap$11.71M
Volume$618,644
1086
$1
0.30%
Market Cap$11.68M
Volume$18,072
1087
$0.14
8.16%
Market Cap$11.68M
Volume$14.77M
1088
$0.00055572
0.33%
Market Cap$11.67M
Volume$170,284
1085
$5.62
1.82%
Market Cap$11.66M
Volume$915,269
Market Cap$11.66M
Volume$552,713
1091
$0.98
0.10%
Market Cap$11.61M
Volume$5,754
Market Cap$11.6M
Volume$350,987
Market Cap$11.6M
Volume$2.41M
Market Cap$11.59M
Volume$799,582
1094
$0.13
2.93%
Market Cap$11.55M
Volume$13,208
Market Cap$11.52M
Volume$45
Market Cap$11.48M
Volume$10
1095
$0.06
3.13%
Market Cap$11.45M
Volume$685,268
1096
$0.04
1.39%
Market Cap$11.38M
Volume$1.78M
1097
$0.00017638
1.70%
Market Cap$11.36M
Volume$6.26M
1098
Market Cap$11.35M
Volume$3.22M
1042
$0.00068212
0%
Market Cap$11.27M
Volume$103
1099
$0.09
2.54%
Market Cap$11.27M
Volume$1.29M
Market Cap$11.25M
Volume$36,678
Market Cap$11.24M
Volume$71,315
1102
$2.17
4.19%
Market Cap$11.2M
Volume$1.96M
1103
Market Cap$11.19M
Volume$3
1104
$0.01
3.38%
Market Cap$11.18M
Volume$7.84M
Market Cap$11.18M
Volume$493,021
1106
$0.00074911
0.79%
Market Cap$11.14M
Volume$1.47M
1107
$0.03
1.23%
Market Cap$11.13M
Volume$1.71M
1108
$0.25
0.34%
Market Cap$11.12M
Volume$1.2M
1110
$4,600.7
0.70%
Market Cap$11.1M
Volume$112
1111
$0.53
30.45%
Market Cap$11.09M
Volume$52,354
1114
$0.01
13.65%
Market Cap$11.07M
Volume$560,124
1113
$0.04
1.43%
Market Cap$11.07M
Volume$5.48M
1109
$0.01
5.58%
Market Cap$11.07M
Volume$88.67M
1112
$0.04
5.22%
Market Cap$11.05M
Volume$207,573
1115
$0.06
0.00%
Market Cap$11.05M
Volume$631,030
1116
Market Cap$11.04M
Volume$619,225
1117
$0.02
6.81%
Market Cap$11.02M
Volume$1.46M
1118
$0.05
2.04%
Market Cap$11.02M
Volume$1.97M
1120
$0.00176147
55.95%
Market Cap$11.01M
Volume$11.57M
Market Cap$10.99M
Volume$490,804
Market Cap$10.9M
Volume$129,014
1123
$0.02
0.45%
Market Cap$10.89M
Volume$29,074
1134
$0.00000002
0%
Market Cap$10.89M
Volume$66
1122
$0.01
0.30%
Market Cap$10.88M
Volume$1.12M
Market Cap$10.86M
Volume$0
1125
$4,474.69
3.02%
Market Cap$10.83M
Volume$67,182
1126
$1.09
1.63%
Market Cap$10.78M
Volume$718
1127
$0.02
0.93%
Market Cap$10.78M
Volume$147,184
1128
Market Cap$10.78M
Volume$176,371
1153
Market Cap$10.74M
Volume$22
Market Cap$10.71M
Volume$2
1130
$0.12
0.08%
Market Cap$10.7M
Volume$265,425
1131
$0.00000011
2.84%
Market Cap$10.7M
Volume$4,014
1132
$0.14
0.61%
Market Cap$10.62M
Volume$16,087
Market Cap$10.58M
Volume$255,219
1135
$0.05
1.35%
Market Cap$10.56M
Volume$2.15M
1134
Market Cap$10.55M
Volume$5,902
1136
$0.11
1.14%
Market Cap$10.55M
Volume$1,242
1137
$0.01
1.11%
Market Cap$10.53M
Volume$6.68M
1049
$0.01
4.41%
Market Cap$12.57M
Volume$5,092
Market Cap$12.55M
Volume$47.42M

Data provided by Coingecko API