edeXa (EDX) Live Price

edeXa logo
EDXedeXa
$0.012548 -2.01%
Market Cap
$9.75M
1.77%
Volume (24)
$62
3.47%
Circulating Supply
777,332,060 EDX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

EDX price Statistics

edeXa Price Today

edeXa Price
$0.01254789

Price Change

$-0.00025712421
2.01%
24h Low / 24h High
$0.01254633 / $0.01280546

Trading Volume

$61.6
3.47%
Volume / Market Cap
0.0000063155022
Market Dominance
0.00033504519%
Market Rank
#1261

edeXa Supply

Circulating Supply
777,332,056.088 EDX
Total Supply
2,500,000,000 EDX
Max Supply
10,000,000,000 EDX

edeXa Market Cap

Market Cap
$9,753,777
1.77%

Fully Diluted
Market Cap

$31,369,403
1.00%

edeXa Price Yesterday

Yesterday's Low / High
$0.012547748 / $0.012802339
Yesterday's Open / Close
$0.012802339 / $0.012547748
Yesterday's Change
1.00%
Yesterday's Volume
$62.873449

edeXa Price History

7d Low / 7d High
$0.012547179 / $0.01281413
30d Low / 30d High
$0.012547179 / $0.01280645
90d Low / 90d High
$0.012547179 / $0.012813778
52 Week Low / 52 Week High
$0.012547179 / $0.01281413
All Time High12월 8일, 2024 (1 years ago)
$0.07137
82.42%
All Time Low3월 13일, 2026 (6 months ago)
$0.00051047
2358.12%

Data provided by Coingecko API

EDX to USD converter

edeXa
edeXaEDX
USD
USDUSD

Data provided by Coingecko API

Real-Time edeXa Price Chart (EDX to USD)

EDXUSD by TradingView

edeXa Exchanges

Instant crypto to crypto exchange coming soon!

edeXa Historical Price Data (USD)

Date
2026. 10. 8.
$0.012806
$0.012802
$0.012806
$0.012547
2026. 10. 7.
$0.012556
$0.012806
$0.01281
$0.01255
2026. 10. 6.
$0.012811
$0.012556
$0.012813
$0.012554
2026. 10. 5.
$0.012557
$0.012811
$0.012814
$0.012555
2026. 10. 4.
$0.012813
$0.012557
$0.012814
$0.012556
2026. 10. 3.
$0.01281
$0.012813
$0.012813
$0.012556
2026. 10. 2.
$0.012553
$0.01281
$0.012812
$0.012553

Data provided by Coingecko API

EDX Price Live Data

The live price of EDX is $ 0.012548 per (EDX/USD) today with a current market cap of 9.75M USD. 24-hour trading volume is $ 62 USD. EDX to USD price is updated in real-time. edeXa is -2.01% in the last 24 hours. It has a circulating supply of $ 777,332,060 EDX.

edeXa Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EDX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 7 minutes and 4 seconds

Explore Our Other Products for EDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,822
1.84%
Market Cap$1.64T
Volume$42.07B
2
$2,477.3
3.85%
Market Cap$302.54B
Volume$19.17B
4
$737.49
4.62%
Market Cap$98.21B
Volume$1.21B
5
$1.39
2.53%
Market Cap$87.4B
Volume$3.36B
7
$110.34
5.14%
Market Cap$64.96B
Volume$4.89B
12
$0.08
4.91%
Market Cap$13.21B
Volume$1.24B

Data provided by Coingecko API

More Cryptocurrencies

1154
$0.01
5.84%
Market Cap$11.54M
Volume$6,985
1153
$0.06
3.83%
Market Cap$11.53M
Volume$5,310
1151
$5.71
8.14%
Market Cap$11.53M
Volume$563,179
1155
$0.02
1.31%
Market Cap$11.53M
Volume$5.05M
Market Cap$11.52M
Volume$45
1156
$0.03
1.67%
Market Cap$11.51M
Volume$144,167
1157
$0.3
3.75%
Market Cap$11.48M
Volume$11,139
Market Cap$11.48M
Volume$10
1158
Market Cap$11.47M
Volume$6
Market Cap$11.42M
Volume$90,263
1160
$0.00054383
0.30%
Market Cap$11.42M
Volume$143,919
1161
Market Cap$11.41M
Volume$30
1163
$0.06
2.10%
Market Cap$11.36M
Volume$136,270
1162
Market Cap$11.35M
Volume$1.17M
1164
$4,182.07
0.93%
Market Cap$11.29M
Volume$1,451
1165
$0.01
1.15%
Market Cap$11.28M
Volume$1.19M
$0.00068212
0%
Market Cap$11.27M
Volume$103
1166
$0.03
3.80%
Market Cap$11.27M
Volume$1.91M
1167
$0.00163241
5.49%
Market Cap$11.26M
Volume$22,520
1168
$0.05
23.80%
Market Cap$11.26M
Volume$1.84M
Market Cap$11.25M
Volume$4.77M
1170
$0.04
2.28%
Market Cap$11.24M
Volume$3.52M
1171
$0.00276222
3.82%
Market Cap$11.18M
Volume$529,863
1173
$0.02
3.80%
Market Cap$11.18M
Volume$1,673
1174
$0.03
2.52%
Market Cap$11.15M
Volume$656,266
1175
$1.12
2.73%
Market Cap$11.07M
Volume$1,863
1177
$1.22
4.52%
Market Cap$11.05M
Volume$42,568
1176
$0.2
1.79%
Market Cap$11.05M
Volume$32,709
1178
$0.01
2.92%
Market Cap$11.03M
Volume$144,953
1179
$0.34
0.01%
Market Cap$11.03M
Volume$27
Market Cap$11.03M
Volume$4.04M
1181
$0.00093714
7.64%
Market Cap$11.01M
Volume$29,107
Market Cap$11M
Volume$1.05M
1183
$0.00003046
2.39%
Market Cap$10.99M
Volume$6,228
Market Cap$10.97M
Volume$152,551
1185
$0.02
5.79%
Market Cap$10.93M
Volume$88,303
1186
$0.06
1.26%
Market Cap$10.9M
Volume$30.19M
1187
$15.39
0.68%
Market Cap$10.88M
Volume$17,872
Market Cap$10.86M
Volume$0
1189
$0.02
9.34%
Market Cap$10.83M
Volume$124,976
1190
$0.06
3.30%
Market Cap$10.81M
Volume$9.67M
1191
$0.56
5.20%
Market Cap$10.8M
Volume$271,253
Market Cap$10.78M
Volume$2.27M
Market Cap$10.77M
Volume$0
1195
$0.01
13.74%
Market Cap$10.77M
Volume$1.51M
1196
$0.01
2.36%
Market Cap$10.76M
Volume$1.5M
1198
Market Cap$10.71M
Volume$0
1199
Market Cap$10.71M
Volume$1,216
Market Cap$10.7M
Volume$1,398
1200
$0.00031702
4.17%
Market Cap$10.67M
Volume$100,384
1202
Market Cap$10.66M
Volume$862,895
Market Cap$10.62M
Volume$218,562
1203
$0.00002484
0.49%
Market Cap$10.56M
Volume$7,237
1206
Market Cap$10.56M
Volume$62,941
1204
$0.01
0.94%
Market Cap$10.55M
Volume$61,353
1205
$2.59
7.99%
Market Cap$10.51M
Volume$51,510
1207
Market Cap$10.5M
Volume$137,910
1208
$0.00000094
7.33%
Market Cap$10.47M
Volume$100,208
1209
Market Cap$10.45M
Volume$462,408
1210
$1
1.04%
Market Cap$10.45M
Volume$128,902
1211
$0.04
1.38%
Market Cap$10.43M
Volume$19,979
1212
$0.05
50.52%
Market Cap$10.4M
Volume$899,869
1213
$0.02
1.23%
Market Cap$10.4M
Volume$16,525
1214
$0.00003615
1.26%
Market Cap$10.38M
Volume$12,186
Market Cap$10.38M
Volume$100,678
1216
$722.17
0.28%
Market Cap$10.36M
Volume$6.45M
1217
$2.07
6.82%
Market Cap$10.3M
Volume$112,049
Market Cap$10.27M
Volume$1,552
Market Cap$10.27M
Volume$170
1219
Market Cap$10.25M
Volume$2.83M
1221
$0.00015918
2.37%
Market Cap$10.25M
Volume$3.38M
1220
Market Cap$10.25M
Volume$152,414
1222
$0.07
1.19%
Market Cap$10.25M
Volume$2.62M
1223
$0.00277494
5.87%
Market Cap$10.21M
Volume$3.92M
1224
$0.00009968
3.25%
Market Cap$10.21M
Volume$97,525
1227
$0.1
5.12%
Market Cap$10.18M
Volume$85,869
1229
$0.01
6.83%
Market Cap$10.16M
Volume$612,034
1225
$2.2
7.01%
Market Cap$10.16M
Volume$59,115
1231
$0.01
6.39%
Market Cap$10.16M
Volume$646,917
1230
$0.03
1.14%
Market Cap$10.16M
Volume$60,495
1232
$0.01
4.83%
Market Cap$10.14M
Volume$360
1228
Market Cap$10.13M
Volume$630,457
1234
$0.11
1.11%
Market Cap$10.13M
Volume$60,951
1233
Market Cap$10.12M
Volume$2,059
1237
$0.00062897
3.30%
Market Cap$10.11M
Volume$192,406
Market Cap$10.11M
Volume$505,492
1235
Market Cap$10.09M
Volume$1.59M
1239
$4,172.77
0.68%
Market Cap$10.06M
Volume$1,744
Market Cap$10.05M
Volume$6.99M
1241
$0.01
2.13%
Market Cap$10.04M
Volume$2.14M
1238
$0.00221367
6.66%
Market Cap$10.03M
Volume$2.18M
1242
Market Cap$10.03M
Volume$123,478
1243
$1
0.03%
Market Cap$10.01M
Volume$144,540
Market Cap$10.01M
Volume$13,728
1154
$0.01
5.84%
Market Cap$11.54M
Volume$6,985
1153
$0.06
3.83%
Market Cap$11.53M
Volume$5,310

Data provided by Coingecko API