Edge (EDGE) Live Price

Edge logo
EDGEEdge
JPY 127.21+ 1.28%
Market Cap
JPY 5.19B
1.23%
Volume (24)
JPY 3,135,444
0.72%
Circulating Supply
40,814,208 EDGE
Issue Date
2018. 2. 16.

Data provided by Coingecko API

EDGE price Statistics

Edge Price Today

Edge Price
JPY 127.21

Price Change

JPY 1.6
1.28%
24h Low / 24h High
JPY 121.05 / JPY 127.7

Trading Volume

JPY 3,135,444
0.72%
Volume / Market Cap
0.00060387941
Market Dominance
0.0010498377%
Market Rank
#873

Edge Supply

Circulating Supply
40,814,207.577 EDGE
Total Supply
59,715,295 EDGE
Max Supply
60,000,000 EDGE

Edge Market Cap

Market Cap
JPY 5,192,169,100
1.23%

Fully Diluted
Market Cap

JPY 7,596,666,100
1.74%

Edge Price Yesterday

Yesterday's Low / High
JPY 123.70213 / JPY 126.3718
Yesterday's Open / Close
JPY 126.3718 / JPY 123.70213
Yesterday's Change
1.74%
Yesterday's Volume
JPY 5,898,843.2

Edge Price History

7d Low / 7d High
JPY 0.83738546 / JPY 1.0493032
30d Low / 30d High
JPY 121.04532 / JPY 128.77024
90d Low / 90d High
JPY 121.04532 / JPY 138.69778
52 Week Low / 52 Week High
JPY 121.04532 / JPY 154.0865
All Time High3월 2일, 2025 (2 months ago)
JPY 229.64
44.66%
All Time Low5월 1일, 2020 (5 years ago)
JPY 0.850824
14837.53%

Data provided by Coingecko API

EDGE to JPY converter

Edge
EdgeEDGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Edge Price Chart (EDGE to JPY)

EDGEJPY by TradingView

Edge Exchanges

Instant crypto to crypto exchange coming soon!

Edge Historical Price Data (JPY)

Date
2025. 5. 20.
JPY 128.065879
JPY 0
JPY 128.770239
JPY 121.045324
2025. 5. 19.
JPY 128.986935
JPY 128.065879
JPY 129.603373
JPY 122.040028
2025. 5. 18.
JPY 127.203933
JPY 128.986935
JPY 138.69778
JPY 126.800179
2025. 5. 17.
JPY 132.010015
JPY 127.203933
JPY 134.113527
JPY 125.766236
2025. 5. 16.
JPY 133.548768
JPY 132.010015
JPY 139.908087
JPY 131.305076
2025. 5. 15.
JPY 149.919453
JPY 133.548768
JPY 151.223197
JPY 131.767051
2025. 5. 14.
JPY 148.604802
JPY 149.919453
JPY 154.086503
JPY 145.994794

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

19 hours, 29 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,930
1.22%
Market CapJPY 2.12T
VolumeJPY 32.88B
2
JPY 2,545.32
0.18%
Market CapJPY 307.32B
VolumeJPY 20.42B
4
JPY 2.36
0.62%
Market CapJPY 138.57B
VolumeJPY 2.59B
5
JPY 662.69
2.01%
Market CapJPY 96.68B
VolumeJPY 887.63M
6
JPY 170.09
0.70%
Market CapJPY 88.47B
VolumeJPY 4.3B
8
JPY 0.229552
2.17%
Market CapJPY 34.28B
VolumeJPY 1.88B

Data provided by Coingecko API

More Cryptocurrencies

870
JPY 32,767
0.42%
Market CapJPY 5.23B
VolumeJPY 14,934
871
JPY 18.31
0.12%
Market CapJPY 5.22B
VolumeJPY 471.22M
872
JPY 6.36
2.13%
Market CapJPY 5.21B
VolumeJPY 400.71M
874
JPY 144.01
0.52%
Market CapJPY 5.18B
VolumeJPY 50.58M
875
JPY 15,279,948
0.00%
Market CapJPY 5.22B
VolumeJPY 0

Data provided by Coingecko API