Nookplot (NOOK) Live Price

Nookplot logo
NOOKNookplot
$0.000003+ 1.43%
Market Cap
$309,924
1.43%
Volume (24)
$26,579
0.50%
Circulating Supply
99,342,662,000 NOOK
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

NOOK price Statistics

Nookplot Price Today

Nookplot Price
$0.00000312

Price Change

$<0.000001
1.43%
24h Low / 24h High
$0.00000306 / $0.00000314

Trading Volume

$26,579
0.50%
Volume / Market Cap
0.085759735
Market Dominance
0.000013656533%
Market Rank
#3753

Nookplot Supply

Circulating Supply
99,342,662,146.248 NOOK
Total Supply
100,000,000,000 NOOK
Max Supply
100,000,000,000 NOOK

Nookplot Market Cap

Market Cap
$309,924
1.43%

Fully Diluted
Market Cap

$311,975
1.20%

Nookplot Price Yesterday

Yesterday's Low / High
$0.0000030777125 / $0.0000030875941
Yesterday's Open / Close
$0.0000030875941 / $0.0000030777125
Yesterday's Change
1.21%
Yesterday's Volume
$30,648.28

Nookplot Price History

7d Low / 7d High
$0.0000030644681 / $0.0000041173081
30d Low / 30d High
$0.0000030745767 / $0.0000033674266
90d Low / 90d High
$0.0000030745767 / $0.0000037916223
52 Week Low / 52 Week High
$0.0000030745767 / $0.0000041173081
All Time High5월 21일, 2026 (2 months ago)
$0.00008954
96.52%
All Time Low8월 18일, 2026 (0 days ago)
$0.00000306
1.82%

Data provided by Coingecko API

NOOK to USD converter

Nookplot
NookplotNOOK
USD
USDUSD

Data provided by Coingecko API

Real-Time Nookplot Price Chart (NOOK to USD)

NOOKUSD by TradingView

Nookplot Exchanges

Instant crypto to crypto exchange coming soon!

Nookplot Historical Price Data (USD)

Date
2026. 8. 17.
$0.000003
$0.000003
$0.000003
$0.000003
2026. 8. 16.
$0.000004
$0.000003
$0.000004
$0.000003
2026. 8. 15.
$0.000004
$0.000004
$0.000004
$0.000003
2026. 8. 14.
$0.000004
$0.000004
$0.000004
$0.000004
2026. 8. 13.
$0.000004
$0.000004
$0.000004
$0.000004
2026. 8. 12.
$0.000004
$0.000004
$0.000004
$0.000004
2026. 8. 11.
$0.000004
$0.000004
$0.000004
$0.000004

Data provided by Coingecko API

NOOK Price Live Data

The live price of NOOK is $ 0.000003 per (NOOK/USD) today with a current market cap of 309,924 USD. 24-hour trading volume is $ 26,579 USD. NOOK to USD price is updated in real-time. Nookplot is +1.43% in the last 24 hours. It has a circulating supply of $ 99,342,662,000 NOOK.

Nookplot Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NOOK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
41
YesterdayFear
31
Last weekFear
27
Last monthFear
29

Next Update

The next update will happen in:

5 hours, 56 minutes and 24 seconds

Explore Our Other Products for NOOK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,744
1.00%
Market Cap$1.3T
Volume$21.59B
2
$1,914.28
0.30%
Market Cap$231.03B
Volume$6.4B
4
$602.66
0.50%
Market Cap$80.25B
Volume$511.06M
6
$1
0.30%
Market Cap$62.7B
Volume$844.37M
7
$76.92
1.30%
Market Cap$44.84B
Volume$1.38B
11
$0.07
0.10%
Market Cap$10.94B
Volume$245.04M

Data provided by Coingecko API

More Cryptocurrencies

3379
$0.00046333
0.60%
Market Cap$463,326
Volume$203
3361
$0.00071908
3.40%
Market Cap$463,254
Volume$64,258
3362
$0.0004619
10.40%
Market Cap$461,898
Volume$68,709
3363
$0.00049658
16.00%
Market Cap$461,811
Volume$135,934
3364
$0.0046146
5.20%
Market Cap$461,386
Volume$84,457
3365
$0.01
2.80%
Market Cap$460,333
Volume$831
3366
$0.00000511
0.70%
Market Cap$459,785
Volume$2
3367
$0.00336405
2.00%
Market Cap$459,487
Volume$6,164
3368
$0.00000522
0.70%
Market Cap$459,397
Volume$688
Market Cap$458,949
Volume$108,346
3371
$0.00114462
0.30%
Market Cap$457,844
Volume$687
3370
$0.01
0.10%
Market Cap$457,814
Volume$80
3372
$0.00051713
2.20%
Market Cap$457,382
Volume$23,295
3373
$0.00012118
0.40%
Market Cap$457,228
Volume$2
3374
$0.00045727
0.50%
Market Cap$457,220
Volume$690
3100
$0.00045691
2.00%
Market Cap$456,910
Volume$502
3376
$0.0004764
3.10%
Market Cap$456,290
Volume$542
3375
$0.00050515
9.00%
Market Cap$456,280
Volume$25,471
3377
$0.00054274
0.70%
Market Cap$454,400
Volume$7,071
3378
$0.00045419
4.60%
Market Cap$454,139
Volume$1,781
3379
Market Cap$454,108
Volume$3,724
Market Cap$453,945
Volume$40,322
3381
$0.00005869
0.90%
Market Cap$453,590
Volume$18,411
3382
$0.00155813
10.10%
Market Cap$453,489
Volume$6,687
3383
$0.00225337
3.40%
Market Cap$452,894
Volume$11,039
3371
Market Cap$452,865
Volume$109
3384
$135.88
10.10%
Market Cap$452,836
Volume$6,794
Market Cap$452,157
Volume$541
3386
$0.00045213
16.60%
Market Cap$452,134
Volume$1,753
3387
$0.00046088
0.30%
Market Cap$451,659
Volume$7
3388
$0.43
5.90%
Market Cap$451,103
Volume$11,291
3389
$0.16
0.30%
Market Cap$450,345
Volume$4,842
3337
Market Cap$450,252
Volume$0
3390
$0.00038233
6.20%
Market Cap$449,788
Volume$337
3391
Market Cap$449,641
Volume$1,422
3392
$0.00117234
0.20%
Market Cap$449,329
Volume$141
3393
$0.00058058
3.60%
Market Cap$448,574
Volume$457
3394
$0.00050376
0.30%
Market Cap$448,342
Volume$13,356
3459
$0.01
1.30%
Market Cap$447,565
Volume$126
3403
$0.00044253
0.40%
Market Cap$446,172
Volume$231,840
3395
$0.0011185
0.30%
Market Cap$445,885
Volume$25,196
3396
$366.71
1.10%
Market Cap$445,796
Volume$114
Market Cap$445,754
Volume$292
3411
$0.00102745
0.10%
Market Cap$445,389
Volume$2
3397
$0.00044974
8.60%
Market Cap$444,975
Volume$31,193
3398
$0.00044614
0.50%
Market Cap$444,888
Volume$1,420
3399
$0.00000044
1.00%
Market Cap$444,449
Volume$33,625
3400
$0.02
1.20%
Market Cap$444,024
Volume$65,708
3401
$0.00006455
3.30%
Market Cap$443,613
Volume$3,068
Market Cap$443,381
Volume$2,158
3404
$0.0022115
0.10%
Market Cap$442,300
Volume$41,058
Market Cap$441,578
Volume$87,630
3406
Market Cap$441,165
Volume$2,639
Market Cap$440,821
Volume$525
3369
$0.00000855
1.10%
Market Cap$440,716
Volume$11
Market Cap$440,580
Volume$12,420
Market Cap$440,557
Volume$329,091
3409
$0.00004395
3.60%
Market Cap$439,541
Volume$265,682
3410
Market Cap$439,307
Volume$6,614
3378
$0.03
11.80%
Market Cap$439,243
Volume$7
3411
Market Cap$438,913
Volume$5,385
3412
$0.00094797
1.50%
Market Cap$438,768
Volume$510
3450
$0.00043841
4.10%
Market Cap$438,405
Volume$12
3413
Market Cap$437,982
Volume$12,097
3414
$0.0008477
1.80%
Market Cap$437,941
Volume$13
3415
Market Cap$437,335
Volume$39,334
3416
$0.00061534
1.40%
Market Cap$436,735
Volume$526
3417
$0.00000044
0.70%
Market Cap$436,462
Volume$320
3418
$0.00043635
27.40%
Market Cap$436,289
Volume$333,873
3419
$0.00043503
15.80%
Market Cap$434,947
Volume$3,669
3420
$0.00198285
0%
Market Cap$434,933
Volume$165
3421
$0.00008697
9.80%
Market Cap$434,858
Volume$31,767
3422
$0.00051159
37.30%
Market Cap$434,845
Volume$78,154
3423
$0.00000435
4.50%
Market Cap$434,744
Volume$3,596
3424
$0.39
0%
Market Cap$433,474
Volume$87
3425
$0.00011753
0.20%
Market Cap$433,250
Volume$41,865
3426
$0.00043339
5.20%
Market Cap$432,943
Volume$681
3365
Market Cap$431,828
Volume$1
3427
$0.00043179
42.20%
Market Cap$431,787
Volume$155,783
3428
$0
19.10%
Market Cap$431,618
Volume$3,724
Market Cap$431,182
Volume$56
3430
$0.00052886
3.30%
Market Cap$430,928
Volume$438
3431
Market Cap$430,834
Volume$48
3432
Market Cap$430,778
Volume$850
3433
Market Cap$430,632
Volume$24,397
3434
$0.00002789
13.20%
Market Cap$429,967
Volume$17,926
Market Cap$429,616
Volume$91,963
3436
$0.00000215
0.50%
Market Cap$429,228
Volume$172
3437
$0.00062259
0.10%
Market Cap$428,891
Volume$60,435
3474
Market Cap$428,471
Volume$5
3438
$0.00082015
13.00%
Market Cap$427,756
Volume$4,223
Market Cap$427,395
Volume$53,809
3440
$0.00042675
5.00%
Market Cap$426,578
Volume$36,664
3441
$0.00044057
28.90%
Market Cap$426,248
Volume$143,154
3442
$0.00050242
1.00%
Market Cap$425,334
Volume$87,587
3443
$0.00011943
0.70%
Market Cap$424,175
Volume$13,730
Market Cap$424,160
Volume$267
3445
$0.00121164
0.30%
Market Cap$424,091
Volume$35
3446
$0.00042475
6.10%
Market Cap$423,892
Volume$1,681
3379
$0.00046333
0.60%
Market Cap$463,326
Volume$203
3361
$0.00071908
3.40%
Market Cap$463,254
Volume$64,258

Data provided by Coingecko API