Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
ETH 0.000016+ 10.59%
Market Cap
ETH 3,027
10.43%
Volume (24)
ETH 39
0.46%
Circulating Supply
190,606,180 EMC
Issue Date
-

Data provided by Coingecko API

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
ETH 0.0000159

Price Change

ETH 0.00000152
10.59%
24h Low / 24h High
ETH 0.00001393 / ETH 0.00001588

Trading Volume

ETH 39.14629
0.46%
Volume / Market Cap
0.012932372
Market Dominance
0.00029183339%
Market Rank
#1767

Edge Matrix Computing Supply

Circulating Supply
190,606,174.933 EMC
Total Supply
979,877,988.591 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
ETH 3,027
10.43%

Fully Diluted
Market Cap

ETH 15,563
11.55%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
ETH 0.000014225609 / ETH 0.000014250999
Yesterday's Open / Close
ETH 0.000014250999 / ETH 0.000014225609
Yesterday's Change
11.67%
Yesterday's Volume
ETH 235.65264

Edge Matrix Computing Price History

7d Low / 7d High
ETH 0.048871698 / ETH 0.077665242
30d Low / 30d High
ETH 0.000014099476 / ETH 0.000017526346
90d Low / 90d High
ETH 0.000014099476 / ETH 0.000020321855
52 Week Low / 52 Week High
ETH 0.000014099476 / ETH 0.000021745503
All Time High2월 23일, 2024 (10 months ago)
ETH 0.0007344
97.84%
All Time Low11월 20일, 2024 (1 months ago)
ETH 0.00001335
18.79%

Data provided by Coingecko API

EMC to ETH converter

Edge Matrix Computing
Edge Matrix ComputingEMC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to ETH)

EMCETH by TradingView

Edge Matrix Computing Exchanges

Instant crypto to crypto exchange coming soon!

Edge Matrix Computing Historical Price Data (ETH)

Date
2024. 12. 24.
ETH 0.000016
ETH 0
ETH 0.000018
ETH 0.000014
2024. 12. 23.
ETH 0.000017
ETH 0.000016
ETH 0.000017
ETH 0.000016
2024. 12. 22.
ETH 0.000018
ETH 0.000017
ETH 0.000019
ETH 0.000017
2024. 12. 21.
ETH 0.00002
ETH 0.000018
ETH 0.00002
ETH 0.000019
2024. 12. 20.
ETH 0.000021
ETH 0.00002
ETH 0.000022
ETH 0.00002
2024. 12. 19.
ETH 0.00002
ETH 0.000021
ETH 0.000021
ETH 0.000019
2024. 12. 18.
ETH 0.000021
ETH 0.00002
ETH 0.000021
ETH 0.000019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 28 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,828
0.74%
Market CapETH 1.96T
VolumeETH 34.83B
2
eth
EthereumETH
ETH 3,470.83
0.27%
Market CapETH 418.65B
VolumeETH 18.55B
4
ETH 2.29
1.25%
Market CapETH 131.56B
VolumeETH 3.57B
5
ETH 701.49
1.17%
Market CapETH 102.53B
VolumeETH 845.85M
6
ETH 198.45
1.34%
Market CapETH 95.3B
VolumeETH 3.43B
7
ETH 0.331431
1.05%
Market CapETH 48.89B
VolumeETH 2.71B

Data provided by Coingecko API

More Cryptocurrencies

1763
ETH 0
14.29%
Market CapETH 3,031
VolumeETH 53
1764
ETH 0.00003146
3.03%
Market CapETH 3,035
VolumeETH 153
1765
ETH 0.00000037
1.75%
Market CapETH 3,029
VolumeETH 277
1768
ETH 0.00003975
1.07%
Market CapETH 3,024
VolumeETH 5
1769
ETH 0.00000045
0.21%
Market CapETH 3,022
VolumeETH 250

Data provided by Coingecko API