Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
ETH 0.000003+ 2.55%
Market Cap
ETH 765
2.65%
Volume (24)
ETH 42
0.04%
Circulating Supply
225,595,440 EMC
Issue Date
-

Data provided by Coingecko API

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
ETH 0.00000339

Price Change

ETH <0.000001
2.55%
24h Low / 24h High
ETH 0.0000032 / ETH 0.00000346

Trading Volume

ETH 41.772089
0.04%
Volume / Market Cap
0.054608963
Market Dominance
0.000056188383%
Market Rank
#2935

Edge Matrix Computing Supply

Circulating Supply
225,595,440.153 EMC
Total Supply
979,857,594.47 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
ETH 764.931
2.65%

Fully Diluted
Market Cap

ETH 3,322
1.94%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
ETH 0.0000033128583 / ETH 0.0000033388067
Yesterday's Open / Close
ETH 0.0000033128583 / ETH 0.0000033388067
Yesterday's Change
1.93%
Yesterday's Volume
ETH 37.473717

Edge Matrix Computing Price History

7d Low / 7d High
ETH 0.0084802269 / ETH 0.010837669
30d Low / 30d High
ETH 0.0000033050216 / ETH 0.0000038009114
90d Low / 90d High
ETH 0.0000033050216 / ETH 0.0000038432273
52 Week Low / 52 Week High
ETH 0.0000031658746 / ETH 0.0000039837722
All Time High2월 23일, 2024 (1 years ago)
ETH 0.0007344
99.54%
All Time Low5월 16일, 2025 (12 days ago)
ETH 0.00000293
14.97%

Data provided by Coingecko API

EMC to ETH converter

Edge Matrix Computing
Edge Matrix ComputingEMC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to ETH)

EMCETH by TradingView

Edge Matrix Computing Exchanges

Instant crypto to crypto exchange coming soon!

Edge Matrix Computing Historical Price Data (ETH)

Date
2025. 5. 28.
ETH 0.000004
ETH 0
ETH 0.000004
ETH 0.000003
2025. 5. 27.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000003
2025. 5. 26.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2025. 5. 25.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2025. 5. 24.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2025. 5. 23.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2025. 5. 22.
ETH 0.000003
ETH 0.000004
ETH 0.000004
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekExtreme Greed
78
Last monthGreed
56

Next Update

The next update will happen in:

6 hours, 23 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 106,732
0.89%
Market CapETH 2.12T
VolumeETH 34.95B
2
eth
EthereumETH
ETH 2,647.27
0.29%
Market CapETH 319.51B
VolumeETH 26.57B
4
ETH 2.28
0.85%
Market CapETH 133.7B
VolumeETH 2.17B
5
ETH 679.09
1.06%
Market CapETH 99.08B
VolumeETH 883.77M
6
ETH 168.53
1.67%
Market CapETH 87.73B
VolumeETH 3.66B
8
ETH 0.219457
0.41%
Market CapETH 32.78B
VolumeETH 1.34B

Data provided by Coingecko API

More Cryptocurrencies

2931
ETH 0.00000008
3.92%
Market CapETH 767
VolumeETH 18
2939
ETH 0.00000077
8.48%
Market CapETH 766
VolumeETH 13
2932
ETH 0.00003644
5.53%
Market CapETH 765
VolumeETH 0
2936
ETH 0.0000008
1.25%
Market CapETH 762
VolumeETH 3
2937
ETH 0.00000502
1.61%
Market CapETH 762
VolumeETH 55

Data provided by Coingecko API