Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
ETH 0.000006 -10.66%
Market Cap
ETH 1,330
10.64%
Volume (24)
ETH 25
1.55%
Circulating Supply
217,394,760 EMC
Issue Date
-

Data provided by Coingecko API

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
ETH 0.00000612

Price Change

ETH <0.000001
10.66%
24h Low / 24h High
ETH 0.00000598 / ETH 0.00000697

Trading Volume

ETH 25.188104
1.55%
Volume / Market Cap
0.018938424
Market Dominance
0.000077345956%
Market Rank
#2517

Edge Matrix Computing Supply

Circulating Supply
217,394,757.346 EMC
Total Supply
979,865,125.165 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
ETH 1,330
10.64%

Fully Diluted
Market Cap

ETH 5,994
1.70%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
ETH 0.000005997237 / ETH 0.0000060321225
Yesterday's Open / Close
ETH 0.0000060321225 / ETH 0.000005997237
Yesterday's Change
1.75%
Yesterday's Volume
ETH 22.342018

Edge Matrix Computing Price History

7d Low / 7d High
ETH 0.0074029659 / ETH 0.012045658
30d Low / 30d High
ETH 0.000005997237 / ETH 0.000006858168
90d Low / 90d High
ETH 0.000004698711 / ETH 0.000006858168
52 Week Low / 52 Week High
ETH 0.000004698711 / ETH 0.000006858168
All Time High2월 23일, 2024 (1 years ago)
ETH 0.0007344
99.16%
All Time Low3월 7일, 2025 (1 months ago)
ETH 0.0000037
65.70%

Data provided by Coingecko API

EMC to ETH converter

Edge Matrix Computing
Edge Matrix ComputingEMC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to ETH)

EMCETH by TradingView

Edge Matrix Computing Exchanges

Instant crypto to crypto exchange coming soon!

Edge Matrix Computing Historical Price Data (ETH)

Date
2025. 4. 9.
ETH 0.000007
ETH 0
ETH 0.000007
ETH 0.000006
2025. 4. 8.
ETH 0.000005
ETH 0.000007
ETH 0.000007
ETH 0.000005
2025. 4. 7.
ETH 0.000006
ETH 0.000005
ETH 0.000006
ETH 0.000006
2025. 4. 6.
ETH 0.000006
ETH 0.000006
ETH 0.000007
ETH 0.000006
2025. 4. 5.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
2025. 4. 4.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
2025. 4. 3.
ETH 0.000007
ETH 0.000006
ETH 0.000007
ETH 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayExtreme Fear
18
Last weekFear
28
Last monthFear
34

Next Update

The next update will happen in:

21 hours, 33 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 82,431
8.33%
Market CapETH 1.64T
VolumeETH 82.81B
2
eth
EthereumETH
ETH 1,641.45
13.82%
Market CapETH 198.02B
VolumeETH 38.73B
4
ETH 2.02
13.41%
Market CapETH 117.99B
VolumeETH 7.71B
5
ETH 579.1
5.73%
Market CapETH 84.48B
VolumeETH 1.16B
6
ETH 117.32
12.22%
Market CapETH 60.52B
VolumeETH 7.76B
8
ETH 0.157942
11.61%
Market CapETH 23.5B
VolumeETH 2.22B

Data provided by Coingecko API

More Cryptocurrencies

2506
ETH 0.00000133
5.60%
Market CapETH 1,331
VolumeETH 8
2516
ETH 0.00000133
0.39%
Market CapETH 1,330
VolumeETH 0
2510
ETH 0.00000133
5.70%
Market CapETH 1,330
VolumeETH 22
2518
ETH 0.00000623
7.59%
Market CapETH 1,330
VolumeETH 45
2522
ETH 0.00000131
8.40%
Market CapETH 1,328
VolumeETH 135

Data provided by Coingecko API