Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
$0.002101 -1.00%
Market Cap
$429,710
1.00%
Volume (24)
$200
2.77%
Circulating Supply
204,489,610 EMC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
$0.00210138

Price Change

$-0.000021326653
1.00%
24h Low / 24h High
$0.00201765 / $0.00215602

Trading Volume

$200.19
2.77%
Volume / Market Cap
0.00046587233
Market Dominance
0.000015659312%
Market Rank
#3942

Edge Matrix Computing Supply

Circulating Supply
204,489,614 EMC
Total Supply
979,786,885.733 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
$429,710
1.00%

Fully Diluted
Market Cap

$2,058,902
1.75%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
$0.0021226349 / $0.0021551636
Yesterday's Open / Close
$0.0021551636 / $0.0021226349
Yesterday's Change
1.75%
Yesterday's Volume
$1,471.2724

Edge Matrix Computing Price History

7d Low / 7d High
$0.0017416016 / $0.0023673513
30d Low / 30d High
$0.0020215627 / $0.0023673513
90d Low / 90d High
$0.0018636654 / $0.0023673513
52 Week Low / 52 Week High
$0.0017416016 / $0.0023673513
All Time High2월 23일, 2024 (2 years ago)
$2.16
99.90%
All Time Low2월 12일, 2026 (3 months ago)
$0.00039992
425.04%

Data provided by Coingecko API

EMC to USD converter

Edge Matrix Computing
Edge Matrix ComputingEMC
USD
USDUSD

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to USD)

EMCUSD by TradingView

Edge Matrix Computing Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.002113
EMC/USDT
$0.000004
$97
Recently

Edge Matrix Computing Historical Price Data (USD)

Date
2026. 5. 22.
$0.002022
$0
$0.002367
$0.002022
2026. 5. 21.
$0.002051
$0.002022
$0.002123
$0.002022
2026. 5. 20.
$0.001949
$0.002051
$0.002145
$0.001864
2026. 5. 19.
$0.001965
$0.001949
$0.001966
$0.001927
2026. 5. 18.
$0.001794
$0.001965
$0.00199
$0.001783
2026. 5. 17.
$0.00206
$0.001794
$0.00206
$0.001742
2026. 5. 16.
$0.002156
$0.00206
$0.002161
$0.002048

Data provided by Coingecko API

EMC Price Live Data

The live price of EMC is $ 0.002101 per (EMC/USD) today with a current market cap of 429,710 USD. 24-hour trading volume is $ 200 USD. EMC to USD price is updated in real-time. Edge Matrix Computing is -1.00% in the last 24 hours. It has a circulating supply of $ 204,489,610 EMC.

Edge Matrix Computing Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
28
Last weekFear
27
Last monthFear
39

Next Update

The next update will happen in:

1 hour, 52 minutes and 3 seconds

Explore Our Other Products for EMC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,822
1.17%
Market Cap$1.54T
Volume$33.7B
2
$2,120.51
2.33%
Market Cap$255.9B
Volume$15.64B
4
$658.31
0.84%
Market Cap$88.73B
Volume$752.31M
5
$1.36
1.49%
Market Cap$84.16B
Volume$1.84B
7
$86.47
1.68%
Market Cap$50.03B
Volume$3.27B
10
$0.1
0.20%
Market Cap$16.08B
Volume$1.12B

Data provided by Coingecko API

More Cryptocurrencies

3939
$0.00198396
1.62%
Market Cap$431,514
Volume$106,897
3940
$0.03
0%
Market Cap$430,502
Volume$3
3941
$0.00042976
8.77%
Market Cap$430,133
Volume$1,759
3943
$0.00042952
4.46%
Market Cap$429,177
Volume$40,452
3944
$0.00068155
5.70%
Market Cap$428,311
Volume$6,919

Data provided by Coingecko API