Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
ETH 0.000007 -1.27%
Market Cap
ETH 1,413
1.25%
Volume (24)
ETH 20
8.40%
Circulating Supply
195,106,990 EMC
Issue Date
-

Data provided by Coingecko API

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
ETH 0.00000724

Price Change

ETH <0.000001
1.27%
24h Low / 24h High
ETH 0.00000706 / ETH 0.00000747

Trading Volume

ETH 20.344023
8.40%
Volume / Market Cap
0.014397752
Market Dominance
0.00012482088%
Market Rank
#2325

Edge Matrix Computing Supply

Circulating Supply
195,106,993.248 EMC
Total Supply
979,875,867.84 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
ETH 1,413
1.25%

Fully Diluted
Market Cap

ETH 7,095
0.76%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
ETH 0.0000071310858 / ETH 0.0000072408192
Yesterday's Open / Close
ETH 0.0000071310858 / ETH 0.0000072408192
Yesterday's Change
0.75%
Yesterday's Volume
ETH 22.638949

Edge Matrix Computing Price History

7d Low / 7d High
ETH 0.018157442 / ETH 0.022423565
30d Low / 30d High
ETH 0.0000070107025 / ETH 0.0000074069765
90d Low / 90d High
ETH 0.0000064099174 / ETH 0.0000076105242
52 Week Low / 52 Week High
ETH 0.0000063057968 / ETH 0.0000076105242
All Time High2월 23일, 2024 (11 months ago)
ETH 0.0007344
99.01%
All Time Low1월 27일, 2025 (8 days ago)
ETH 0.00000594
21.92%

Data provided by Coingecko API

EMC to ETH converter

Edge Matrix Computing
Edge Matrix ComputingEMC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to ETH)

EMCETH by TradingView

Edge Matrix Computing Exchanges

Instant crypto to crypto exchange coming soon!

Edge Matrix Computing Historical Price Data (ETH)

Date
2025. 2. 4.
ETH 0.000007
ETH 0
ETH 0.000007
ETH 0.000007
2025. 2. 3.
ETH 0.000007
ETH 0.000007
ETH 0.000008
ETH 0.000007
2025. 2. 2.
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
2025. 2. 1.
ETH 0.000006
ETH 0.000007
ETH 0.000007
ETH 0.000006
2025. 1. 31.
ETH 0.000006
ETH 0.000006
ETH 0.000007
ETH 0.000006
2025. 1. 30.
ETH 0.000007
ETH 0.000006
ETH 0.000007
ETH 0.000006
2025. 1. 29.
ETH 0.000006
ETH 0.000007
ETH 0.000007
ETH 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 20 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,854
0.26%
Market CapETH 1.94T
VolumeETH 66.8B
2
eth
EthereumETH
ETH 2,764.15
2.48%
Market CapETH 333B
VolumeETH 45.87B
3
ETH 2.51
0.07%
Market CapETH 144.58B
VolumeETH 9.49B
5
ETH 204.61
0.35%
Market CapETH 99.66B
VolumeETH 7.04B
6
ETH 572.17
0.35%
Market CapETH 83.46B
VolumeETH 1.29B
8
ETH 0.264758
0.94%
Market CapETH 39.14B
VolumeETH 3.04B

Data provided by Coingecko API

More Cryptocurrencies

2330
ETH 0.00000142
54.36%
Market CapETH 1,414
VolumeETH 73
2322
ETH 0.00000967
0.46%
Market CapETH 1,414
VolumeETH 4
2328
ETH 0.0000158
7.96%
Market CapETH 1,413
VolumeETH 237
2334
ETH 0.00035614
0.15%
Market CapETH 1,412
VolumeETH 359
2329
ETH 0.00000152
3.05%
Market CapETH 1,411
VolumeETH 307

Data provided by Coingecko API