Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
ETH 0.00003 -0.12%
Market Cap
ETH 2,139
0.43%
Volume (24)
ETH 38
0.20%
Circulating Supply
70,239,079 EMC
Issue Date
-

Data provided by Coingecko API

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
ETH 0.00003042

Price Change

ETH <0.000001
0.12%
24h Low / 24h High
ETH 0.00002941 / ETH 0.00003177

Trading Volume

ETH 38.406841
0.20%
Volume / Market Cap
0.017955512
Market Dominance
0.00022525137%
Market Rank
#1835

Edge Matrix Computing Supply

Circulating Supply
70,239,079.193 EMC
Total Supply
979,881,671.468 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
ETH 2,139
0.43%

Fully Diluted
Market Cap

ETH 29,838
0.23%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
ETH 0.000030449319 / ETH 0.0000305953
Yesterday's Open / Close
ETH 0.000030449319 / ETH 0.0000305953
Yesterday's Change
0.34%
Yesterday's Volume
ETH 43.32883

Edge Matrix Computing Price History

7d Low / 7d High
ETH 0.071675306 / ETH 0.096442391
30d Low / 30d High
ETH 0.000029584144 / ETH 0.000032155487
90d Low / 90d High
ETH 0.000029584144 / ETH 0.000033956583
52 Week Low / 52 Week High
ETH 0.000029584144 / ETH 0.000036870641
All Time High2월 23일, 2024 (8 months ago)
ETH 0.0007344
95.85%
All Time Low10월 17일, 2024 (18 days ago)
ETH 0.00002558
19.04%

Data provided by Coingecko API

EMC to ETH converter

Edge Matrix Computing
Edge Matrix ComputingEMC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to ETH)

EMCETH by TradingView

Edge Matrix Computing Exchanges

Instant crypto to crypto exchange coming soon!

Edge Matrix Computing Historical Price Data (ETH)

Date
2024. 11. 4.
ETH 0.000032
ETH 0
ETH 0.000032
ETH 0.00003
2024. 11. 3.
ETH 0.000031
ETH 0.000032
ETH 0.000032
ETH 0.000031
2024. 11. 2.
ETH 0.000033
ETH 0.000031
ETH 0.000034
ETH 0.000031
2024. 11. 1.
ETH 0.000034
ETH 0.000033
ETH 0.000034
ETH 0.000032
2024. 10. 31.
ETH 0.000032
ETH 0.000034
ETH 0.000034
ETH 0.000032
2024. 10. 30.
ETH 0.000035
ETH 0.000032
ETH 0.000035
ETH 0.000032
2024. 10. 29.
ETH 0.000037
ETH 0.000035
ETH 0.000037
ETH 0.000034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 22 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68,407
0.67%
Market CapETH 1.35T
VolumeETH 45.89B
2
eth
EthereumETH
ETH 2,426.09
1.50%
Market CapETH 292B
VolumeETH 17.9B
4
ETH 557.79
0.20%
Market CapETH 81.32B
VolumeETH 915.48M
5
ETH 159.98
1.12%
Market CapETH 75.29B
VolumeETH 3.51B
7
ETH 0.507552
0.70%
Market CapETH 28.84B
VolumeETH 1.1B
8
ETH 0.163185
8.48%
Market CapETH 23.87B
VolumeETH 3.29B

Data provided by Coingecko API

More Cryptocurrencies

1832
ETH 0.00000001
2.26%
Market CapETH 2,141
VolumeETH 196
1833
ETH 0.0004361
1.60%
Market CapETH 2,141
VolumeETH 43
1834
ETH 0.00292141
2.11%
Market CapETH 2,140
VolumeETH 71
1837
ETH 0.00000834
4.13%
Market CapETH 2,136
VolumeETH 594
1836
ETH 0.00002093
2.05%
Market CapETH 2,122
VolumeETH 74

Data provided by Coingecko API