Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
ETH 0.000003 -3.94%
Market Cap
ETH 585
3.94%
Volume (24)
ETH 55
0.01%
Circulating Supply
225,944,770 EMC
Issue Date
-

Data provided by Coingecko API

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
ETH 0.00000259

Price Change

ETH <0.000001
3.94%
24h Low / 24h High
ETH 0.00000259 / ETH 0.00000282

Trading Volume

ETH 54.794
0.01%
Volume / Market Cap
0.093744119
Market Dominance
0.000044633597%
Market Rank
#3187

Edge Matrix Computing Supply

Circulating Supply
225,944,770.848 EMC
Total Supply
979,856,925.166 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
ETH 584.506
3.94%

Fully Diluted
Market Cap

ETH 2,535
3.68%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
ETH 0.000002681138 / ETH 0.0000026910022
Yesterday's Open / Close
ETH 0.0000026910022 / ETH 0.000002681138
Yesterday's Change
3.58%
Yesterday's Volume
ETH 55.925537

Edge Matrix Computing Price History

7d Low / 7d High
ETH 0.006491737 / ETH 0.0082136474
30d Low / 30d High
ETH 0.0000026666172 / ETH 0.0000027545294
90d Low / 90d High
ETH 0.0000026666172 / ETH 0.0000030781525
52 Week Low / 52 Week High
ETH 0.0000026666172 / ETH 0.0000032745136
All Time High2월 23일, 2024 (1 years ago)
ETH 0.0007344
99.65%
All Time Low6월 6일, 2025 (0 days ago)
ETH 0.00000262
1.55%

Data provided by Coingecko API

EMC to ETH converter

Edge Matrix Computing
Edge Matrix ComputingEMC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to ETH)

EMCETH by TradingView

Edge Matrix Computing Exchanges

Instant crypto to crypto exchange coming soon!

Edge Matrix Computing Historical Price Data (ETH)

Date
2025. 6. 5.
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000003
2025. 6. 4.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 6. 3.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 6. 2.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 6. 1.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 5. 31.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 5. 30.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayGreed
57
Last weekNeutral
50
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 52 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 103,599
1.09%
Market CapETH 2.06T
VolumeETH 44.28B
2
eth
EthereumETH
ETH 2,463.11
5.54%
Market CapETH 297.28B
VolumeETH 29.33B
4
ETH 2.14
2.65%
Market CapETH 125.76B
VolumeETH 3.08B
5
ETH 642.41
4.06%
Market CapETH 93.7B
VolumeETH 1.22B
6
ETH 148.01
2.83%
Market CapETH 77.57B
VolumeETH 5.04B
8
ETH 0.175375
7.30%
Market CapETH 26.22B
VolumeETH 2B

Data provided by Coingecko API

More Cryptocurrencies

3184
ETH 0.00001067
4.35%
Market CapETH 585
VolumeETH 12
3185
ETH 0.00000002
4.97%
Market CapETH 585
VolumeETH 1
3186
ETH 0.00000255
0.96%
Market CapETH 584
VolumeETH 21
3188
ETH 0.00012391
0%
Market CapETH 552
VolumeETH 0
3189
ETH 0.00000875
4.49%
Market CapETH 584
VolumeETH 129

Data provided by Coingecko API