Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
ETH 0.000004 -8.83%
Market Cap
ETH 878
1.93%
Volume (24)
ETH 13
1.91%
Circulating Supply
206,985,090 EMC
Issue Date
-

Data provided by Coingecko API

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
ETH 0.00000412

Price Change

ETH <0.000001
8.83%
24h Low / 24h High
ETH 0.00000409 / ETH 0.00000465

Trading Volume

ETH 13.363317
1.91%
Volume / Market Cap
0.015225433
Market Dominance
0.000064782761%
Market Rank
#2718

Edge Matrix Computing Supply

Circulating Supply
206,985,085.299 EMC
Total Supply
979,868,665.126 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
ETH 877.697
1.93%

Fully Diluted
Market Cap

ETH 4,155
4.91%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
ETH 0.000004435465 / ETH 0.0000044836339
Yesterday's Open / Close
ETH 0.000004435465 / ETH 0.0000044836339
Yesterday's Change
7.61%
Yesterday's Volume
ETH 16.530602

Edge Matrix Computing Price History

7d Low / 7d High
ETH 0.0080733509 / ETH 0.013855708
30d Low / 30d High
ETH 0.0000040964519 / ETH 0.0000045563858
90d Low / 90d High
ETH 0.0000037187653 / ETH 0.0000045563858
52 Week Low / 52 Week High
ETH 0.0000037187653 / ETH 0.0000061388061
All Time High2월 23일, 2024 (1 years ago)
ETH 0.0007344
99.44%
All Time Low3월 7일, 2025 (2 days ago)
ETH 0.0000037
11.16%

Data provided by Coingecko API

EMC to ETH converter

Edge Matrix Computing
Edge Matrix ComputingEMC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to ETH)

EMCETH by TradingView

Edge Matrix Computing Exchanges

Instant crypto to crypto exchange coming soon!

Edge Matrix Computing Historical Price Data (ETH)

Date
2025. 3. 9.
ETH 0.000004
ETH 0
ETH 0.000005
ETH 0.000004
2025. 3. 8.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2025. 3. 7.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2025. 3. 6.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2025. 3. 5.
ETH 0.000006
ETH 0.000004
ETH 0.000006
ETH 0.000004
2025. 3. 4.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
2025. 3. 3.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

10 hours, 42 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 82,845
1.84%
Market CapETH 1.65T
VolumeETH 46.48B
2
eth
EthereumETH
ETH 2,118.67
0.89%
Market CapETH 256.31B
VolumeETH 27.66B
4
ETH 2.19
1.66%
Market CapETH 128.08B
VolumeETH 6.39B
5
ETH 565.06
2.09%
Market CapETH 82.85B
VolumeETH 1.06B
6
ETH 128.51
4.56%
Market CapETH 66.19B
VolumeETH 5.11B
9
ETH 0.175278
4.84%
Market CapETH 26.3B
VolumeETH 2.34B

Data provided by Coingecko API

More Cryptocurrencies

2715
ETH 0.00008105
0.28%
Market CapETH 910
VolumeETH 0
2716
ETH 0.0000009
26.74%
Market CapETH 885
VolumeETH 53
2717
ETH 0.00000259
4.86%
Market CapETH 880
VolumeETH 847
2719
ETH 0
16.79%
Market CapETH 878
VolumeETH 46
2720
ETH 0.00000041
0.70%
Market CapETH 882
VolumeETH 3

Data provided by Coingecko API