Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
ETH 0.000001 -7.97%
Market Cap
ETH 312
7.98%
Volume (24)
ETH 22
1.59%
Circulating Supply
227,060,930 EMC
Issue Date
-

Data provided by Coingecko API

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
ETH 0.00000137

Price Change

ETH <0.000001
7.97%
24h Low / 24h High
ETH 0.00000131 / ETH 0.00000155

Trading Volume

ETH 22.461428
1.59%
Volume / Market Cap
0.072022689
Market Dominance
0.000022470489%
Market Rank
#3954

Edge Matrix Computing Supply

Circulating Supply
227,060,931.093 EMC
Total Supply
979,853,579.558 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
ETH 311.866
7.98%

Fully Diluted
Market Cap

ETH 1,346
0.59%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
ETH 0.000001364103 / ETH 0.0000013671437
Yesterday's Open / Close
ETH 0.0000013671437 / ETH 0.000001364103
Yesterday's Change
0.32%
Yesterday's Volume
ETH 22.933904

Edge Matrix Computing Price History

7d Low / 7d High
ETH 0.0035034591 / ETH 0.0045723294
30d Low / 30d High
ETH 0.0000013590789 / ETH 0.0000015250341
90d Low / 90d High
ETH 0.0000013590789 / ETH 0.0000017362999
52 Week Low / 52 Week High
ETH 0.0000013590789 / ETH 0.0000019011239
All Time High2월 23일, 2024 (1 years ago)
ETH 0.0007344
99.81%
All Time Low6월 26일, 2025 (7 days ago)
ETH 0.00000115
18.95%

Data provided by Coingecko API

EMC to ETH converter

Edge Matrix Computing
Edge Matrix ComputingEMC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to ETH)

EMCETH by TradingView

Edge Matrix Computing Exchanges

Instant crypto to crypto exchange coming soon!

Edge Matrix Computing Historical Price Data (ETH)

Date
2025. 7. 3.
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000001
2025. 7. 2.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000001
2025. 7. 1.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 6. 30.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 6. 29.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 6. 28.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 6. 27.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
57

Next Update

The next update will happen in:

19 hours, 16 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 109,200
0.21%
Market CapETH 2.17T
VolumeETH 28.81B
2
eth
EthereumETH
ETH 2,578.51
0.33%
Market CapETH 311.27B
VolumeETH 18.47B
4
ETH 2.24
0.45%
Market CapETH 132.56B
VolumeETH 3.4B
5
ETH 661.04
0.14%
Market CapETH 96.44B
VolumeETH 729.41M
6
ETH 152.14
1.17%
Market CapETH 81.36B
VolumeETH 4.4B
9
ETH 0.170454
0.47%
Market CapETH 25.56B
VolumeETH 1.42B

Data provided by Coingecko API

More Cryptocurrencies

3962
ETH 0.00031086
1.38%
Market CapETH 312
VolumeETH 0
3955
ETH 0.00000148
0%
Market CapETH 331
VolumeETH 0
3956
ETH 0.00007193
1.18%
Market CapETH 311
VolumeETH 0
3957
Market CapETH 311
VolumeETH 1
3958
ETH 0.00002075
0.52%
Market CapETH 312
VolumeETH 1

Data provided by Coingecko API