Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
$0.004757+ 8.16%
Market Cap
$972,768
8.16%
Volume (24)
$3,284
2.50%
Circulating Supply
204,489,610 EMC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
$0.00475697

Price Change

$0.00035872
8.16%
24h Low / 24h High
$0.0043364 / $0.00564384

Trading Volume

$3,284.18
2.50%
Volume / Market Cap
0.0033761185
Market Dominance
0.00004252375%
Market Rank
#2858

Edge Matrix Computing Supply

Circulating Supply
204,489,614 EMC
Total Supply
979,786,885.733 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
$972,768
8.16%

Fully Diluted
Market Cap

$4,660,901
8.01%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
$0.0043443762 / $0.0044642361
Yesterday's Open / Close
$0.0043443762 / $0.0044642361
Yesterday's Change
8.01%
Yesterday's Volume
$6,198.1189

Edge Matrix Computing Price History

7d Low / 7d High
$0.001715016 / $0.0056438444
30d Low / 30d High
$0.0035094089 / $0.0051760241
90d Low / 90d High
$0.0022554667 / $0.0051760241
52 Week Low / 52 Week High
$0.001713142 / $0.0051760241
All Time High2월 23일, 2024 (2 years ago)
$2.16
99.78%
All Time Low2월 12일, 2026 (4 months ago)
$0.00039992
1086.08%

Data provided by Coingecko API

EMC to USD converter

Edge Matrix Computing
Edge Matrix ComputingEMC
USD
USDUSD

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to USD)

EMCUSD by TradingView

Edge Matrix Computing Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.004706
EMC/USDT
$0.00001
$2,593
Recently

Edge Matrix Computing Historical Price Data (USD)

Date
2026. 6. 27.
$0.004107
$0
$0.005176
$0.003838
2026. 6. 26.
$0.003463
$0.004107
$0.004247
$0.00306
2026. 6. 25.
$0.002403
$0.003463
$0.003765
$0.002403
2026. 6. 24.
$0.002099
$0.002403
$0.002606
$0.002099
2026. 6. 23.
$0.00213
$0.002099
$0.002544
$0.002059
2026. 6. 22.
$0.001747
$0.00213
$0.002173
$0.001715
2026. 6. 21.
$0.001718
$0.001747
$0.001793
$0.001713

Data provided by Coingecko API

EMC Price Live Data

The live price of EMC is $ 0.004757 per (EMC/USD) today with a current market cap of 972,768 USD. 24-hour trading volume is $ 3,284 USD. EMC to USD price is updated in real-time. Edge Matrix Computing is +8.16% in the last 24 hours. It has a circulating supply of $ 204,489,610 EMC.

Edge Matrix Computing Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
15
Last weekExtreme Fear
20
Last monthExtreme Fear
23

Next Update

The next update will happen in:

1 hour, 41 minutes and 24 seconds

Explore Our Other Products for EMC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$59,573
1.00%
Market Cap$1.19T
Volume$15.6B
2
$1,568.08
0.59%
Market Cap$189.25B
Volume$5.23B
4
$550.43
1.26%
Market Cap$74.19B
Volume$534.58M
6
$1.04
0.86%
Market Cap$64.95B
Volume$1.01B
7
$70.73
0.41%
Market Cap$41.08B
Volume$1.66B
11
$0.07
2.18%
Market Cap$11.29B
Volume$423.19M

Data provided by Coingecko API

More Cryptocurrencies

2855
$0.0030884
0.43%
Market Cap$973,259
Volume$281,247
2860
$0.7
0.27%
Market Cap$973,037
Volume$56,676
2856
$0.00225948
0.25%
Market Cap$972,998
Volume$3
2873
$0.01
3.88%
Market Cap$969,681
Volume$21,551
2861
$0.00012117
0%
Market Cap$969,327
Volume$29

Data provided by Coingecko API