Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
$0.002151+ 13.29%
Market Cap
$439,836
13.32%
Volume (24)
$2,757
2.51%
Circulating Supply
204,489,610 EMC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
$0.00215058

Price Change

$0.00025233
13.29%
24h Low / 24h High
$0.00189823 / $0.00237013

Trading Volume

$2,756.53
2.51%
Volume / Market Cap
0.0062671769
Market Dominance
0.00001602832%
Market Rank
#3940

Edge Matrix Computing Supply

Circulating Supply
204,489,614 EMC
Total Supply
979,786,885.733 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
$439,836
13.32%

Fully Diluted
Market Cap

$2,107,419
1.62%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
$0.0021165206 / $0.0021166982
Yesterday's Open / Close
$0.0021166982 / $0.0021165206
Yesterday's Change
1.60%
Yesterday's Volume
$780.76606

Edge Matrix Computing Price History

7d Low / 7d High
$0.001675142 / $0.0026985007
30d Low / 30d High
$0.0018981197 / $0.0021260771
90d Low / 90d High
$0.001675142 / $0.002172241
52 Week Low / 52 Week High
$0.001675142 / $0.0026985007
All Time High2월 23일, 2024 (2 years ago)
$2.16
99.90%
All Time Low2월 12일, 2026 (3 months ago)
$0.00039992
429.76%

Data provided by Coingecko API

EMC to USD converter

Edge Matrix Computing
Edge Matrix ComputingEMC
USD
USDUSD

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to USD)

EMCUSD by TradingView

Edge Matrix Computing Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.002167
EMC/USDT
$0.000007
$2,447
Recently

Edge Matrix Computing Historical Price Data (USD)

Date
2026. 5. 14.
$0.001906
$0
$0.002126
$0.001898
2026. 5. 13.
$0.001847
$0.001906
$0.001971
$0.00181
2026. 5. 12.
$0.002023
$0.001847
$0.002046
$0.001675
2026. 5. 11.
$0.002311
$0.002023
$0.00232
$0.001725
2026. 5. 10.
$0.002325
$0.002311
$0.002442
$0.002282
2026. 5. 9.
$0.002405
$0.002325
$0.002699
$0.002322
2026. 5. 8.
$0.002132
$0.002405
$0.002466
$0.002016

Data provided by Coingecko API

EMC Price Live Data

The live price of EMC is $ 0.002151 per (EMC/USD) today with a current market cap of 439,836 USD. 24-hour trading volume is $ 2,757 USD. EMC to USD price is updated in real-time. Edge Matrix Computing is +13.29% in the last 24 hours. It has a circulating supply of $ 204,489,610 EMC.

Edge Matrix Computing Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
34
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

7 hours, 51 minutes and 42 seconds

Explore Our Other Products for EMC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,209
2.20%
Market Cap$1.59T
Volume$47.83B
2
$2,216.44
3.10%
Market Cap$267.61B
Volume$20.55B
4
$674.23
0.75%
Market Cap$90.9B
Volume$1.26B
5
$1.44
2.02%
Market Cap$88.87B
Volume$4.17B
7
$89.13
3.61%
Market Cap$51.53B
Volume$3.7B
10
$0.11
2.67%
Market Cap$17.23B
Volume$2.23B

Data provided by Coingecko API

More Cryptocurrencies

3953
Market Cap$440,486
Volume$479
3937
$0.00044043
15.46%
Market Cap$440,425
Volume$16,903
3936
$0.02
2.36%
Market Cap$440,024
Volume$61
3941
$0.00016733
5.64%
Market Cap$439,827
Volume$449
3938
$0.00059378
1.83%
Market Cap$439,557
Volume$231

Data provided by Coingecko API