Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
$0.000739 -8.06%
Market Cap
$151,085
8.06%
Volume (24)
$274
0.00%
Circulating Supply
204,489,610 EMC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
$0.00073883

Price Change

$-0.000064778698
8.06%
24h Low / 24h High
$0.00073722 / $0.00083029

Trading Volume

$274.29
0.00%
Volume / Market Cap
0.0018154681
Market Dominance
0.0000056214493%
Market Rank
#4918

Edge Matrix Computing Supply

Circulating Supply
204,489,614 EMC
Total Supply
979,786,885.733 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
$151,085
8.06%

Fully Diluted
Market Cap

$723,907
8.06%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
$0.00080360723 / $0.00080362364
Yesterday's Open / Close
$0.00080362364 / $0.00080360723
Yesterday's Change
8.06%
Yesterday's Volume
$96.195767

Edge Matrix Computing Price History

7d Low / 7d High
$0.0007389132 / $0.00096422998
30d Low / 30d High
$0.00080201806 / $0.00084784182
90d Low / 90d High
$0.00080201806 / $0.00096422998
52 Week Low / 52 Week High
$0.00080201806 / $0.0009663457
All Time High2월 22일, 2024 (2 years ago)
$2.16
99.97%
All Time Low2월 12일, 2026 (6 months ago)
$0.00039992
84.74%

Data provided by Coingecko API

EMC to USD converter

Edge Matrix Computing
Edge Matrix ComputingEMC
USD
USDUSD

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to USD)

EMCUSD by TradingView

Edge Matrix Computing Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000739
EMC/USDT
$0.000002
$244
Recently

Edge Matrix Computing Historical Price Data (USD)

Date
2026. 9. 5.
$0.000848
$0.000804
$0.000848
$0.000802
2026. 9. 4.
$0.000846
$0.000848
$0.000848
$0.000846
2026. 9. 3.
$0.000868
$0.000846
$0.000868
$0.000846
2026. 9. 2.
$0.000964
$0.000868
$0.000964
$0.000849
2026. 9. 1.
$0.00094
$0.000964
$0.000963
$0.000858
2026. 8. 31.
$0.000919
$0.00094
$0.000946
$0.0009
2026. 8. 30.
$0.0009
$0.000919
$0.000966
$0.0009

Data provided by Coingecko API

EMC Price Live Data

The live price of EMC is $ 0.000739 per (EMC/USD) today with a current market cap of 151,085 USD. 24-hour trading volume is $ 274 USD. EMC to USD price is updated in real-time. Edge Matrix Computing is -8.06% in the last 24 hours. It has a circulating supply of $ 204,489,610 EMC.

Edge Matrix Computing Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
62
Last monthFear
30

Next Update

The next update will happen in:

3 hours, 59 minutes and 18 seconds

Explore Our Other Products for EMC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,857
0.10%
Market Cap$1.6T
Volume$18.73B
2
$2,491.46
0.51%
Market Cap$304.07B
Volume$9.08B
4
$749.95
3.51%
Market Cap$99.88B
Volume$1.26B
5
$1.41
0.54%
Market Cap$88.58B
Volume$1.46B
7
$105.75
1.85%
Market Cap$61.91B
Volume$3.7B
11
$0.09
2.00%
Market Cap$13.94B
Volume$1.04B

Data provided by Coingecko API

More Cryptocurrencies

4376
$0.02
3.33%
Market Cap$233,901
Volume$1,594
4375
$0.00023388
0.60%
Market Cap$233,875
Volume$545
4377
$0.00046968
14.38%
Market Cap$233,784
Volume$7,426
4356
$0.03
0.63%
Market Cap$233,494
Volume$5
4334
$0.00116528
0.01%
Market Cap$233,056
Volume$22
4378
Market Cap$233,053
Volume$56
4379
$0.0012792
0.08%
Market Cap$232,964
Volume$8,112
4380
Market Cap$232,797
Volume$229
4382
$0.00002906
0.64%
Market Cap$232,601
Volume$158
4383
$0.01
0.73%
Market Cap$232,599
Volume$214
4354
$0.00036704
1.74%
Market Cap$232,171
Volume$48
4384
Market Cap$232,066
Volume$1,228
4385
$0.00023176
8.55%
Market Cap$231,758
Volume$857
Market Cap$231,757
Volume$5,618
4387
$0.00326834
83.68%
Market Cap$231,736
Volume$43
4388
$0.00023175
4.94%
Market Cap$231,668
Volume$3,641
4323
$0.0001103
0%
Market Cap$231,634
Volume$25
4390
$0.000233
1.78%
Market Cap$231,610
Volume$1,002
4389
$0.00025862
0.81%
Market Cap$231,594
Volume$670
4391
$0.06
1.83%
Market Cap$231,353
Volume$30
4381
$0.01
3.14%
Market Cap$231,349
Volume$14,393
Market Cap$231,297
Volume$4
4392
$0.00016025
4.93%
Market Cap$231,014
Volume$462
4393
$0.00046196
2.90%
Market Cap$230,982
Volume$123
4394
$0.00088586
2.98%
Market Cap$230,475
Volume$2,494
Market Cap$230,283
Volume$2,993
4395
$0.00023022
0.69%
Market Cap$230,200
Volume$152
4362
$0.00025942
0%
Market Cap$230,197
Volume$83
4396
$0.00024729
4.76%
Market Cap$229,955
Volume$47,139
4397
$0.00023808
19.08%
Market Cap$229,913
Volume$5,260
4398
$0.0001728
8.16%
Market Cap$228,968
Volume$1,794
4399
Market Cap$228,786
Volume$5,087
4403
$0.00000054
0.33%
Market Cap$228,679
Volume$21
4400
$0.00022797
1.42%
Market Cap$227,969
Volume$11,112
4404
$0.00000025
4.14%
Market Cap$227,531
Volume$482
4401
$0.00024219
36.57%
Market Cap$227,433
Volume$50,509
4340
$0.00022742
0%
Market Cap$227,417
Volume$104
4402
$0.00045629
1.91%
Market Cap$227,236
Volume$2,254
4403
$0.00346514
0.87%
Market Cap$227,193
Volume$70
4003
$0.00000004
0%
Market Cap$226,900
Volume$79
Market Cap$226,618
Volume$27,908
4406
$0.00242682
3.37%
Market Cap$226,527
Volume$6
4407
$0.27
4.49%
Market Cap$226,323
Volume$177
4408
$0.00004524
17.70%
Market Cap$226,209
Volume$602
4365
$0.00022605
0%
Market Cap$225,812
Volume$55
Market Cap$225,703
Volume$10
4409
$0.33
7.69%
Market Cap$225,667
Volume$1,270
4411
$0.0024548
1.95%
Market Cap$225,352
Volume$322
4414
$0
0.12%
Market Cap$225,284
Volume$287
Market Cap$225,263
Volume$0
4413
$0.00104153
4.89%
Market Cap$225,211
Volume$7,673
4415
$0.00027193
3.74%
Market Cap$225,025
Volume$0
4459
$0.00014994
0%
Market Cap$224,908
Volume$20
4448
$0.01
0%
Market Cap$224,798
Volume$1
4473
Market Cap$224,721
Volume$25
4410
Market Cap$224,702
Volume$42,961
4416
$0.00025222
1.48%
Market Cap$224,594
Volume$10
4417
$0.00059796
0.01%
Market Cap$224,589
Volume$2
4419
$0.00025509
8.55%
Market Cap$224,432
Volume$3,080
Market Cap$224,393
Volume$1,679
4420
$0.00022465
1.91%
Market Cap$224,193
Volume$431
4354
$0.00022906
0%
Market Cap$224,120
Volume$10
4421
$0.00022406
1.32%
Market Cap$224,047
Volume$247
4387
$0.00029683
2.55%
Market Cap$224,031
Volume$29
4422
$0.00043592
1.23%
Market Cap$223,808
Volume$0
4423
Market Cap$223,512
Volume$101
Market Cap$223,508
Volume$112,338
4425
$0.00251514
1.72%
Market Cap$223,467
Volume$2
4429
$0.00022322
1.51%
Market Cap$223,456
Volume$1,365
4426
$0.00022389
18.83%
Market Cap$223,408
Volume$5,387
4428
$0.00000223
0.81%
Market Cap$223,219
Volume$2,946
4430
$0.00365489
2.64%
Market Cap$223,121
Volume$2,675
4431
Market Cap$222,932
Volume$449
4427
$0.00000053
16.68%
Market Cap$222,870
Volume$32,413
4432
$0.00002343
1.26%
Market Cap$222,438
Volume$903
4433
$0.00037798
0.35%
Market Cap$222,218
Volume$26,288
4432
$1.16
0.07%
Market Cap$222,155
Volume$23,817
4434
$0.01
2.91%
Market Cap$222,150
Volume$55
3710
Market Cap$221,911
Volume$845
4436
$0.00022189
1.18%
Market Cap$221,884
Volume$798
4437
$0.00022186
1.01%
Market Cap$221,818
Volume$880
4438
$0.00097073
1.31%
Market Cap$221,713
Volume$4,288
4440
$0.00052661
4.54%
Market Cap$221,625
Volume$1,848
4439
$0.00153409
2.20%
Market Cap$221,548
Volume$12,711
4435
$0.00065388
5.47%
Market Cap$221,389
Volume$23,266
4442
$0.00024603
10.41%
Market Cap$221,386
Volume$4,418
Market Cap$221,369
Volume$1
4443
Market Cap$221,322
Volume$2,206
Market Cap$221,132
Volume$0
4444
$0.00262072
3.38%
Market Cap$221,066
Volume$1
4445
$0.00192298
4.07%
Market Cap$220,934
Volume$8,325
4414
Market Cap$220,823
Volume$272
Market Cap$220,749
Volume$913
4446
$0.00220716
2.63%
Market Cap$220,715
Volume$358
4447
$0.0002926
1.13%
Market Cap$220,658
Volume$779
4448
$0.00317563
5.40%
Market Cap$220,494
Volume$220
4449
$0.00022044
1.80%
Market Cap$220,438
Volume$10
4376
$0.02
3.33%
Market Cap$233,901
Volume$1,594
4375
$0.00023388
0.60%
Market Cap$233,875
Volume$545

Data provided by Coingecko API