Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
$0.000338 -0.39%
Market Cap
$69,037
0.39%
Volume (24)
$8
0.00%
Circulating Supply
204,489,610 EMC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
$0.00033761

Price Change

$-0.0000013274463
0.39%
24h Low / 24h High
$0.0003368 / $0.00033894

Trading Volume

$8.45
0.00%
Volume / Market Cap
0.00012239813
Market Dominance
0.0000023714418%
Market Rank
#6438

Edge Matrix Computing Supply

Circulating Supply
204,489,614 EMC
Total Supply
979,786,885.733 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
$69,037
0.39%

Fully Diluted
Market Cap

$330,780
0.01%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
$0.00033762321 / $0.00033763755
Yesterday's Open / Close
$0.00033762321 / $0.00033763755
Yesterday's Change
0.01%
Yesterday's Volume
$6.850375

Edge Matrix Computing Price History

7d Low / 7d High
$0.00033680539 / $0.00036343924
30d Low / 30d High
$0.00033680539 / $0.00033973714
90d Low / 90d High
$0.00033680539 / $0.00035643484
52 Week Low / 52 Week High
$0.00033680539 / $0.00036543088
All Time High2월 22일, 2024 (2 years ago)
$2.16
99.98%
All Time Low10월 2일, 2026 (8 days ago)
$0.0002974
13.52%

Data provided by Coingecko API

EMC to USD converter

Edge Matrix Computing
Edge Matrix ComputingEMC
USD
USDUSD

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to USD)

EMCUSD by TradingView

Edge Matrix Computing Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0003379
EMC/USDT
$0.0000008
$8
Recently

Edge Matrix Computing Historical Price Data (USD)

Date
2026. 10. 10.
$0.000339
$0.000338
$0.000339
$0.000337
2026. 10. 9.
$0.000339
$0.000339
$0.00034
$0.000339
2026. 10. 8.
$0.000347
$0.000339
$0.000347
$0.000338
2026. 10. 7.
$0.000352
$0.000347
$0.000357
$0.000347
2026. 10. 6.
$0.000348
$0.000352
$0.000352
$0.000338
2026. 10. 5.
$0.000348
$0.000348
$0.000363
$0.000348
2026. 10. 4.
$0.000365
$0.000348
$0.000365
$0.000348

Data provided by Coingecko API

EMC Price Live Data

The live price of EMC is $ 0.000338 per (EMC/USD) today with a current market cap of 69,037 USD. 24-hour trading volume is $ 8 USD. EMC to USD price is updated in real-time. Edge Matrix Computing is -0.39% in the last 24 hours. It has a circulating supply of $ 204,489,610 EMC.

Edge Matrix Computing Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

16 hours, 26 minutes and 33 seconds

Explore Our Other Products for EMC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,995
0.33%
Market Cap$1.67T
Volume$14.32B
2
$2,504.37
0.30%
Market Cap$305.85B
Volume$6.51B
4
$746.95
0.41%
Market Cap$99.46B
Volume$439.87M
5
$1.39
1.20%
Market Cap$87.99B
Volume$770.27M
7
$109.44
0.71%
Market Cap$64.47B
Volume$1.52B
12
$0.09
1.38%
Market Cap$13.34B
Volume$336.04M

Data provided by Coingecko API

More Cryptocurrencies

5738
$0.00014986
15.25%
Market Cap$105,419
Volume$35,765
Market Cap$105,368
Volume$3
$0.00006328
0%
Market Cap$105,332
Volume$244
Market Cap$105,239
Volume$151,272
5751
$0.00019007
0%
Market Cap$105,234
Volume$46
5758
$0.00053387
3.22%
Market Cap$105,100
Volume$4,592
5752
$0.0000014
0.13%
Market Cap$105,081
Volume$568
5753
$0.00012454
0.58%
Market Cap$105,003
Volume$46
$0.00010495
0%
Market Cap$104,945
Volume$55
5754
$0.00010489
4.63%
Market Cap$104,882
Volume$217
$0.00034959
0%
Market Cap$104,876
Volume$27
5755
$0.00000151
0%
Market Cap$104,858
Volume$20
5756
$0.00010484
0.33%
Market Cap$104,734
Volume$1
5757
$0.00150837
0%
Market Cap$104,711
Volume$7
5759
$0.0001322
1.01%
Market Cap$104,574
Volume$2
Market Cap$104,556
Volume$1
5761
$0
1.04%
Market Cap$104,512
Volume$5
5760
$0.00010447
2.22%
Market Cap$104,486
Volume$699
Market Cap$104,361
Volume$14
$0.00010426
0%
Market Cap$104,253
Volume$2
5764
$0.00001158
0.27%
Market Cap$104,245
Volume$110
5765
$0.00144357
14.53%
Market Cap$104,184
Volume$1,727
5766
$0.00010435
4.09%
Market Cap$104,137
Volume$1,548
5768
$0.00024795
0.31%
Market Cap$104,128
Volume$16
5767
$0.00010722
1.81%
Market Cap$104,103
Volume$526
5770
$0.00010398
0.61%
Market Cap$103,983
Volume$96
5769
$0.00010416
0.97%
Market Cap$103,975
Volume$663
5771
$0.00010387
1.72%
Market Cap$103,899
Volume$255
Market Cap$103,894
Volume$152,891
5772
$0.00001039
0%
Market Cap$103,880
Volume$173
5773
$0.00010382
0%
Market Cap$103,793
Volume$166
Market Cap$103,727
Volume$5
$0.00000016
0%
Market Cap$103,708
Volume$1
$0.00012529
0%
Market Cap$103,687
Volume$38
Market Cap$103,659
Volume$5,683
5776
Market Cap$103,613
Volume$70
5777
$0.00006474
0.01%
Market Cap$103,601
Volume$2,394
5778
$0.00010337
12.16%
Market Cap$103,361
Volume$5,443
$0.00011171
0%
Market Cap$103,316
Volume$1
5780
Market Cap$103,185
Volume$2,962
5779
$0.00010315
0.39%
Market Cap$103,174
Volume$13
Market Cap$103,111
Volume$2,264
5781
$0.00011412
10.50%
Market Cap$103,103
Volume$12,142
$0.00006625
0%
Market Cap$103,101
Volume$1
5783
$0.03
2.31%
Market Cap$102,994
Volume$229
5784
$0.00011765
0.77%
Market Cap$102,930
Volume$5
5787
Market Cap$102,857
Volume$3
Market Cap$102,851
Volume$1,126
5785
$0.00010282
12.94%
Market Cap$102,844
Volume$1,796
5788
$0.00000011
0.46%
Market Cap$102,826
Volume$2
5789
$0.00001311
0.16%
Market Cap$102,686
Volume$54
5790
$0.00010245
0.24%
Market Cap$102,452
Volume$447
$0.00010245
0%
Market Cap$102,446
Volume$30
5791
$1.01
4.39%
Market Cap$102,408
Volume$202
5792
$0.0001115
9.28%
Market Cap$102,391
Volume$1,689
5794
$0.01
14.16%
Market Cap$102,380
Volume$718
Market Cap$102,361
Volume$0
5795
$0.0001023
1.01%
Market Cap$102,328
Volume$10
Market Cap$102,280
Volume$62
5796
$0.00001461
9.85%
Market Cap$102,246
Volume$2,236
$0.00010223
0%
Market Cap$102,231
Volume$5
Market Cap$102,225
Volume$3,394
5798
Market Cap$102,022
Volume$1
5801
$0.00001664
25.46%
Market Cap$101,845
Volume$7,389
5799
$0.00010729
11.64%
Market Cap$101,845
Volume$13,956
5800
$0.00010184
0.56%
Market Cap$101,842
Volume$9
5802
$0.00484853
7.02%
Market Cap$101,818
Volume$1,640
5803
$0.00000024
0%
Market Cap$101,803
Volume$129
5804
$0.00011068
9.48%
Market Cap$101,648
Volume$1,638
5805
$0.0000078
0.59%
Market Cap$101,599
Volume$11
5806
$0.00014581
9.45%
Market Cap$101,544
Volume$1,497
Market Cap$101,469
Volume$2,481
5808
$0.00010135
1.54%
Market Cap$101,380
Volume$279
5812
$0.0001052
3.11%
Market Cap$101,379
Volume$67,696
5809
$0.00025699
0%
Market Cap$101,355
Volume$40
Market Cap$101,343
Volume$2
5810
$0.00010132
0.84%
Market Cap$101,338
Volume$75
Market Cap$101,303
Volume$147
$0.00012678
0%
Market Cap$101,293
Volume$5
5813
$0.00018656
2.92%
Market Cap$101,157
Volume$241
5814
Market Cap$101,143
Volume$10
$0.01
0%
Market Cap$101,047
Volume$7
5815
$0.00010458
4.47%
Market Cap$101,027
Volume$1,256
5816
$0.02
5.49%
Market Cap$100,871
Volume$2
5817
$0.00010085
0.91%
Market Cap$100,865
Volume$6
Market Cap$100,808
Volume$551
5818
$0.00011973
0.49%
Market Cap$100,801
Volume$1
5821
$0.00123333
3.39%
Market Cap$100,725
Volume$19,365
5820
$0.00010065
0.67%
Market Cap$100,679
Volume$68
5822
$1
0.04%
Market Cap$100,643
Volume$12,035
$0.0000001
0%
Market Cap$100,603
Volume$9
$0.01
0%
Market Cap$100,574
Volume$2
5823
$0.0000038
10.93%
Market Cap$100,474
Volume$15,545
Market Cap$100,453
Volume$39
5825
$0.00010051
0%
Market Cap$100,449
Volume$32
5826
$0.00010041
0.07%
Market Cap$100,434
Volume$59
5827
$0.0000113
1.72%
Market Cap$100,421
Volume$30
5738
$0.00014986
15.25%
Market Cap$105,419
Volume$35,765
Market Cap$105,368
Volume$3

Data provided by Coingecko API