Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
$0.001813 -0.38%
Market Cap
$370,746
0.38%
Volume (24)
$440
0.69%
Circulating Supply
204,489,610 EMC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
$0.00181298

Price Change

$-0.0000069448869
0.38%
24h Low / 24h High
$0.00180889 / $0.00234922

Trading Volume

$439.76
0.69%
Volume / Market Cap
0.001186149
Market Dominance
0.000016323177%
Market Rank
#3938

Edge Matrix Computing Supply

Circulating Supply
204,489,614 EMC
Total Supply
979,786,885.733 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
$370,746
0.38%

Fully Diluted
Market Cap

$1,776,383
0.31%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
$0.001812003 / $0.0018254235
Yesterday's Open / Close
$0.001812003 / $0.0018254235
Yesterday's Change
0.32%
Yesterday's Volume
$439.51829

Edge Matrix Computing Price History

7d Low / 7d High
$0.0017901096 / $0.0043016018
30d Low / 30d High
$0.0018089573 / $0.0021548506
90d Low / 90d High
$0.0017901096 / $0.002744717
52 Week Low / 52 Week High
$0.0017901096 / $0.0043016018
All Time High2월 22일, 2024 (2 years ago)
$2.16
99.92%
All Time Low2월 12일, 2026 (6 months ago)
$0.00039992
353.33%

Data provided by Coingecko API

EMC to USD converter

Edge Matrix Computing
Edge Matrix ComputingEMC
USD
USDUSD

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to USD)

EMCUSD by TradingView

Edge Matrix Computing Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.001818
EMC/USDT
$0.000148
$362
Recently

Edge Matrix Computing Historical Price Data (USD)

Date
2026. 8. 12.
$0.001818
$0.001812
$0.002155
$0.001809
2026. 8. 11.
$0.001867
$0.001818
$0.001875
$0.001809
2026. 8. 10.
$0.002106
$0.001867
$0.002116
$0.00179
2026. 8. 9.
$0.002804
$0.002106
$0.002804
$0.002085
2026. 8. 8.
$0.002751
$0.002804
$0.004302
$0.002687
2026. 8. 6.
$0.002807
$0
$0.002825
$0.002793

Data provided by Coingecko API

EMC Price Live Data

The live price of EMC is $ 0.001813 per (EMC/USD) today with a current market cap of 370,746 USD. 24-hour trading volume is $ 440 USD. EMC to USD price is updated in real-time. Edge Matrix Computing is -0.38% in the last 24 hours. It has a circulating supply of $ 204,489,610 EMC.

Edge Matrix Computing Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
27
Last weekFear
29
Last monthExtreme Fear
25

Next Update

The next update will happen in:

23 hours, 23 minutes and 45 seconds

Explore Our Other Products for EMC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,473
0.30%
Market Cap$1.27T
Volume$22.05B
2
$1,879.34
0.10%
Market Cap$226.8B
Volume$6.67B
4
$610.31
0.60%
Market Cap$81.27B
Volume$667.64M
6
$1
1.50%
Market Cap$62.98B
Volume$907.84M
7
$75.66
0.90%
Market Cap$44.07B
Volume$1.22B
11
$0.07
3.50%
Market Cap$10.84B
Volume$437.55M

Data provided by Coingecko API

More Cryptocurrencies

3937
$0.00000484
7.90%
Market Cap$371,612
Volume$889
3936
$0.00038006
1.90%
Market Cap$371,296
Volume$12
4507
$0.00252884
2.40%
Market Cap$370,663
Volume$17,340
3939
Market Cap$370,536
Volume$440
3940
$0.00092532
0.60%
Market Cap$370,133
Volume$611

Data provided by Coingecko API