Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
$0.00034 0.00%
Market Cap
$69,472
0%
Volume (24)
$16
0.00%
Circulating Supply
204,489,610 EMC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
$0.00033973
24h Low / 24h High
$0.00033813 / $0.00033976

Trading Volume

$15.54
0.00%
Volume / Market Cap
0.00022368724
Market Dominance
0.0000023863842%
Market Rank
#6457

Edge Matrix Computing Supply

Circulating Supply
204,489,614 EMC
Total Supply
979,786,885.733 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
$69,472

Fully Diluted
Market Cap

$332,865
0.23%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
$0.00033895572 / $0.00033895867
Yesterday's Open / Close
$0.00033895867 / $0.00033895572
Yesterday's Change
0.23%
Yesterday's Volume
$8.5143029

Edge Matrix Computing Price History

7d Low / 7d High
$0.00033815196 / $0.00036545119
30d Low / 30d High
$0.00033815196 / $0.00034734707
90d Low / 90d High
$0.00033815196 / $0.00036343924
52 Week Low / 52 Week High
$0.00031129111 / $0.00036545119
All Time High2월 22일, 2024 (2 years ago)
$2.16
99.98%
All Time Low10월 2일, 2026 (7 days ago)
$0.0002974
14.23%

Data provided by Coingecko API

EMC to USD converter

Edge Matrix Computing
Edge Matrix ComputingEMC
USD
USDUSD

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to USD)

EMCUSD by TradingView

Edge Matrix Computing Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.00034
EMC/USDT
$0.0000008
$9
Recently

Edge Matrix Computing Historical Price Data (USD)

Date
2026. 10. 8.
$0.000347
$0.000339
$0.000347
$0.000338
2026. 10. 7.
$0.000352
$0.000347
$0.000357
$0.000347
2026. 10. 6.
$0.000348
$0.000352
$0.000352
$0.000338
2026. 10. 5.
$0.000348
$0.000348
$0.000363
$0.000348
2026. 10. 4.
$0.000365
$0.000348
$0.000365
$0.000348
2026. 10. 3.
$0.000357
$0.000365
$0.000365
$0.000357
2026. 10. 2.
$0.000332
$0.000357
$0.000357
$0.000311

Data provided by Coingecko API

EMC Price Live Data

The live price of EMC is $ 0.00034 per (EMC/USD) today with a current market cap of 69,472 USD. 24-hour trading volume is $ 16 USD. EMC to USD price is updated in real-time. Edge Matrix Computing is 0.00% in the last 24 hours. It has a circulating supply of $ 204,489,610 EMC.

Edge Matrix Computing Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

6 hours, 44 minutes and 2 seconds

Explore Our Other Products for EMC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,784
0.42%
Market Cap$1.66T
Volume$38.93B
2
$2,497.65
1.41%
Market Cap$304.86B
Volume$17.68B
4
$740.64
2.79%
Market Cap$98.58B
Volume$1.26B
5
$1.39
0.42%
Market Cap$87.71B
Volume$3.04B
7
$110.39
2.70%
Market Cap$64.94B
Volume$4.71B
12
$0.08
2.89%
Market Cap$13.22B
Volume$1.05B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$105,368
Volume$3
5821
$0.00006328
7.41%
Market Cap$105,332
Volume$244
5823
$0.03
2.24%
Market Cap$105,318
Volume$4
Market Cap$105,286
Volume$9,557
5822
$0.00010528
1.54%
Market Cap$105,264
Volume$3
5826
$0.00001082
2.51%
Market Cap$105,150
Volume$31
5825
$0.00012475
1.03%
Market Cap$105,143
Volume$14
5828
Market Cap$105,059
Volume$1
5830
$0.00011041
2.14%
Market Cap$105,050
Volume$152
5827
$0.00010507
2.08%
Market Cap$105,049
Volume$84
5829
$0.00010501
1.42%
Market Cap$105,012
Volume$55
5831
$0.00105007
13.27%
Market Cap$105,005
Volume$2,815
5832
$0.00010496
7.26%
Market Cap$104,950
Volume$4,575
$0.00034959
0%
Market Cap$104,876
Volume$27
5833
$0.00011421
7.54%
Market Cap$104,873
Volume$2,588
5834
$0.00068951
0%
Market Cap$104,870
Volume$686
5835
$0.00053457
2.62%
Market Cap$104,833
Volume$13,609
5836
$0.0000014
33.43%
Market Cap$104,759
Volume$1,192
5837
$0.00000011
3.26%
Market Cap$104,758
Volume$30
5838
$0.00056044
5.61%
Market Cap$104,715
Volume$2,575
5839
$0.00012338
19.05%
Market Cap$104,661
Volume$6,931
$0.00010426
0%
Market Cap$104,253
Volume$2
Market Cap$104,246
Volume$1,341
5841
$0.00150041
4.03%
Market Cap$104,158
Volume$107
5842
$0.01
7.25%
Market Cap$104,102
Volume$28
5843
$0.00302884
0%
Market Cap$103,989
Volume$151
5844
$0.00010396
4.94%
Market Cap$103,957
Volume$3,313
5845
$0.09
1.45%
Market Cap$103,909
Volume$5
5846
$0.00013132
0.25%
Market Cap$103,885
Volume$39
5847
$0.00001207
5.21%
Market Cap$103,852
Volume$1,026
5848
$0.00015177
8.08%
Market Cap$103,785
Volume$1,468
5850
$0.00000016
0.01%
Market Cap$103,708
Volume$1
5851
$0.0001253
0.14%
Market Cap$103,688
Volume$67
5852
$0.00011015
27.52%
Market Cap$103,536
Volume$28,077
5853
$0.00020678
18.13%
Market Cap$103,391
Volume$37
$0.00011171
0%
Market Cap$103,316
Volume$1
5854
Market Cap$103,195
Volume$722
$0.00006625
0%
Market Cap$103,101
Volume$1
5855
$0
1.55%
Market Cap$103,087
Volume$5
Market Cap$103,087
Volume$145,461
5857
$0.00010291
1.09%
Market Cap$102,914
Volume$204
5859
$0.00010288
0%
Market Cap$102,856
Volume$25,306
5860
$0.00053274
4.07%
Market Cap$102,854
Volume$6
5858
$0.00010289
7.14%
Market Cap$102,840
Volume$1,085
5861
$0.00010284
1.87%
Market Cap$102,840
Volume$1,099
5862
$0.00055656
7.66%
Market Cap$102,814
Volume$294
5863
$0.00024456
6.95%
Market Cap$102,714
Volume$2,290
5864
$0.00010265
1.08%
Market Cap$102,651
Volume$22
5865
$337.51
5.07%
Market Cap$102,520
Volume$1,042
5867
$0.00024359
19.57%
Market Cap$102,476
Volume$4,023
5866
$0.00010247
1.61%
Market Cap$102,472
Volume$59
5868
$0.00001307
0%
Market Cap$102,400
Volume$285
Market Cap$102,337
Volume$0
5870
$0.00010232
2.31%
Market Cap$102,322
Volume$10
5871
Market Cap$102,281
Volume$62
5873
$0.00010223
0%
Market Cap$102,231
Volume$5
5874
$0.00010221
2.91%
Market Cap$102,191
Volume$2
5872
$0.00010218
1.18%
Market Cap$102,177
Volume$41
5875
$0.00010214
3.63%
Market Cap$102,124
Volume$580
5876
$0.0001023
4.01%
Market Cap$102,087
Volume$563
5877
$0.04
17.32%
Market Cap$101,864
Volume$9
$0.00043999
0%
Market Cap$101,854
Volume$9
Market Cap$101,822
Volume$784
5879
$0.00010176
0.60%
Market Cap$101,753
Volume$294
Market Cap$101,693
Volume$8
5881
$0.00010165
1.69%
Market Cap$101,600
Volume$186
Market Cap$101,500
Volume$8,902
5882
$0.03
0.42%
Market Cap$101,458
Volume$318
5884
Market Cap$101,311
Volume$1
Market Cap$101,303
Volume$147
$0.00012678
0%
Market Cap$101,293
Volume$5
5885
$0.00012031
1.97%
Market Cap$101,257
Volume$5
5886
$0.00002023
7.54%
Market Cap$101,167
Volume$5
5888
$0.01
0%
Market Cap$101,047
Volume$7
5890
$0.00010079
4.11%
Market Cap$100,846
Volume$25,586
5889
$0.00010192
38.19%
Market Cap$100,841
Volume$68,865
5892
$1
0.04%
Market Cap$100,661
Volume$11,617
5891
$0.00010065
2.06%
Market Cap$100,621
Volume$12
5893
$0.0000001
1.34%
Market Cap$100,603
Volume$9
5894
$0.01
2.73%
Market Cap$100,574
Volume$2
5897
Market Cap$100,512
Volume$3
5895
$0.00000024
21.23%
Market Cap$100,476
Volume$96
5896
$0.000101
1.91%
Market Cap$100,461
Volume$5
5898
$0.00010043
1.43%
Market Cap$100,431
Volume$415
5899
$0.00000022
10.98%
Market Cap$100,371
Volume$227
5900
$0.00000771
2.35%
Market Cap$100,320
Volume$196
$0.00001697
0%
Market Cap$100,245
Volume$51
5902
$0.00010021
0%
Market Cap$100,209
Volume$2
5903
Market Cap$100,121
Volume$37
5901
$0.00031016
0.57%
Market Cap$100,084
Volume$52,321
5905
$0.00002029
0.00%
Market Cap$100,049
Volume$2
Market Cap$100,048
Volume$0
5904
$0.00010001
1.81%
Market Cap$100,009
Volume$302
$0.00025353
0%
Market Cap$99,988
Volume$20
5908
Market Cap$99,948
Volume$1,125
5909
$0.00010092
3.26%
Market Cap$99,927
Volume$290
5912
$0.00009992
3.08%
Market Cap$99,874
Volume$29,325
5910
$0.00009984
4.36%
Market Cap$99,835
Volume$1,850
Market Cap$105,368
Volume$3
5821
$0.00006328
7.41%
Market Cap$105,332
Volume$244

Data provided by Coingecko API