Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
$0.002007 -2.93%
Market Cap
$410,385
3.55%
Volume (24)
$3,316
0.73%
Circulating Supply
204,489,610 EMC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
$0.00200687

Price Change

$-0.000060544256
2.93%
24h Low / 24h High
$0.00168347 / $0.00206843

Trading Volume

$3,316.2
0.73%
Volume / Market Cap
0.0080807047
Market Dominance
0.000018283235%
Market Rank
#3763

Edge Matrix Computing Supply

Circulating Supply
204,489,614 EMC
Total Supply
979,786,885.733 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
$410,385
3.55%

Fully Diluted
Market Cap

$1,966,307
8.30%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
$0.0018518978 / $0.0018543768
Yesterday's Open / Close
$0.0018543768 / $0.0018518978
Yesterday's Change
8.30%
Yesterday's Volume
$3,868.4439

Edge Matrix Computing Price History

7d Low / 7d High
$0.0017022782 / $0.0022842497
30d Low / 30d High
$0.0017022782 / $0.0022428965
90d Low / 90d High
$0.0017022782 / $0.0022428965
52 Week Low / 52 Week High
$0.0017022782 / $0.0022842497
All Time High2월 23일, 2024 (2 years ago)
$2.16
99.91%
All Time Low2월 12일, 2026 (3 months ago)
$0.00039992
402.47%

Data provided by Coingecko API

EMC to USD converter

Edge Matrix Computing
Edge Matrix ComputingEMC
USD
USDUSD

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to USD)

EMCUSD by TradingView

Edge Matrix Computing Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.00207
EMC/USDT
$0.000004
$1,790
Recently

Edge Matrix Computing Historical Price Data (USD)

Date
2026. 6. 6.
$0.001866
$0
$0.002243
$0.001702
2026. 6. 5.
$0.002047
$0.001866
$0.002047
$0.001873
2026. 6. 4.
$0.002047
$0.002047
$0.002047
$0.00194
2026. 6. 3.
$0.002005
$0.002047
$0.002053
$0.001983
2026. 6. 2.
$0.002202
$0.002005
$0.002284
$0.002002
2026. 6. 1.
$0.002113
$0.002202
$0.002165
$0.002015
2026. 5. 31.
$0.002017
$0.002113
$0.002119
$0.00201

Data provided by Coingecko API

EMC Price Live Data

The live price of EMC is $ 0.002007 per (EMC/USD) today with a current market cap of 410,385 USD. 24-hour trading volume is $ 3,316 USD. EMC to USD price is updated in real-time. Edge Matrix Computing is -2.93% in the last 24 hours. It has a circulating supply of $ 204,489,610 EMC.

Edge Matrix Computing Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
12
YesterdayExtreme Fear
12
Last weekFear
29
Last monthFear
38

Next Update

The next update will happen in:

7 hours, 46 minutes and 31 seconds

Explore Our Other Products for EMC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,033
2.17%
Market Cap$1.24T
Volume$30.76B
2
$1,632.61
4.71%
Market Cap$197.18B
Volume$14.72B
4
$591.48
2.92%
Market Cap$79.73B
Volume$892.81M
6
$1.13
3.46%
Market Cap$70.35B
Volume$1.96B
7
$65.01
5.01%
Market Cap$37.65B
Volume$3.11B
10
$0.08
3.86%
Market Cap$13.09B
Volume$707.98M

Data provided by Coingecko API

More Cryptocurrencies

3760
$0.00078412
1.19%
Market Cap$413,281
Volume$487
Market Cap$413,152
Volume$85
3762
$0.00041804
10.66%
Market Cap$413,065
Volume$2,419
3764
$0.75
7.97%
Market Cap$412,001
Volume$28,288
3765
$0.00043996
3.31%
Market Cap$411,719
Volume$12,195

Data provided by Coingecko API