Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
$0.000376 -31.83%
Market Cap
$76,978
31.83%
Volume (24)
$777
12.84%
Circulating Supply
204,489,610 EMC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
$0.00037643

Price Change

$-0.00017576851
31.83%
24h Low / 24h High
$0.00037092 / $0.0005664

Trading Volume

$777.15
12.84%
Volume / Market Cap
0.010095742
Market Dominance
0.0000028784574%
Market Rank
#5821

Edge Matrix Computing Supply

Circulating Supply
204,489,614 EMC
Total Supply
979,786,885.733 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
$76,978
31.83%

Fully Diluted
Market Cap

$368,832
9.18%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
$0.00038470639 / $0.00044429217
Yesterday's Open / Close
$0.00038470639 / $0.00044429217
Yesterday's Change
9.18%
Yesterday's Volume
$787.52149

Edge Matrix Computing Price History

7d Low / 7d High
$0.00038298746 / $0.00084782007
30d Low / 30d High
$0.00038298746 / $0.00063800122
90d Low / 90d High
$0.00038298746 / $0.00073963316
52 Week Low / 52 Week High
$0.00038298746 / $0.00084782355
All Time High2월 22일, 2024 (2 years ago)
$2.16
99.98%
All Time Low9월 11일, 2026 (0 days ago)
$0.00037092
1.49%

Data provided by Coingecko API

EMC to USD converter

Edge Matrix Computing
Edge Matrix ComputingEMC
USD
USDUSD

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to USD)

EMCUSD by TradingView

Edge Matrix Computing Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0003765
EMC/USDT
$0.0000009
$725
Recently

Edge Matrix Computing Historical Price Data (USD)

Date
2026. 9. 11.
$0.000537
$0.000385
$0.000552
$0.000383
2026. 9. 10.
$0.000679
$0.000537
$0.000679
$0.000535
2026. 9. 9.
$0.000714
$0.000679
$0.000715
$0.000674
2026. 9. 8.
$0.000723
$0.000714
$0.000792
$0.000714
2026. 9. 7.
$0.000757
$0.000723
$0.000758
$0.000723
2026. 9. 6.
$0.000804
$0.000757
$0.000825
$0.000739
2026. 9. 5.
$0.000848
$0.000804
$0.000848
$0.000802

Data provided by Coingecko API

EMC Price Live Data

The live price of EMC is $ 0.000376 per (EMC/USD) today with a current market cap of 76,978 USD. 24-hour trading volume is $ 777 USD. EMC to USD price is updated in real-time. Edge Matrix Computing is -31.83% in the last 24 hours. It has a circulating supply of $ 204,489,610 EMC.

Edge Matrix Computing Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

22 hours, 34 minutes and 24 seconds

Explore Our Other Products for EMC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,274
0.61%
Market Cap$1.55T
Volume$35B
2
$2,512.05
2.38%
Market Cap$306.57B
Volume$24.69B
4
$727.68
2.19%
Market Cap$96.9B
Volume$1.13B
5
$1.36
1.46%
Market Cap$85.37B
Volume$2.75B
7
$101.99
3.16%
Market Cap$59.83B
Volume$4.62B
12
$0.08
1.21%
Market Cap$13.13B
Volume$788.32M

Data provided by Coingecko API

More Cryptocurrencies

5106
$0.00013321
12.18%
Market Cap$133,211
Volume$20,516
5108
$0.00013318
1.17%
Market Cap$133,175
Volume$11,205
5005
Market Cap$133,085
Volume$68
5135
$0.01
0%
Market Cap$133,071
Volume$109
5116
$0.00014346
33.82%
Market Cap$133,043
Volume$11,582
Market Cap$132,911
Volume$44
5110
$0.00001329
3.51%
Market Cap$132,905
Volume$8
5053
$0.00042834
0%
Market Cap$132,897
Volume$16
5009
$0.00388368
0%
Market Cap$132,738
Volume$17
5111
$0.00013813
2.50%
Market Cap$132,636
Volume$1,997
5112
$0.00037338
0.44%
Market Cap$132,544
Volume$22,078
5113
$0.00000387
0.01%
Market Cap$132,513
Volume$7
5148
$0.00026496
0%
Market Cap$132,478
Volume$4
5114
$0.00011037
1.20%
Market Cap$132,445
Volume$257
5084
$0.00015132
0%
Market Cap$132,396
Volume$5
5115
$0.00019219
9.98%
Market Cap$132,225
Volume$2,117
5118
$0.00033093
2.79%
Market Cap$132,113
Volume$4
5117
Market Cap$132,072
Volume$761
5043
$0.00136099
0%
Market Cap$132,009
Volume$43
5119
$0.00013195
5.60%
Market Cap$131,949
Volume$26,016
5015
$0.00031349
0.82%
Market Cap$131,884
Volume$6
5120
$0.00152106
4.84%
Market Cap$131,782
Volume$73
5121
$0.00000132
0%
Market Cap$131,739
Volume$6
5122
$0.00013372
0.99%
Market Cap$131,404
Volume$575
5124
$0.0001313
5.06%
Market Cap$131,295
Volume$1,216
5123
$0.00013128
14.79%
Market Cap$131,250
Volume$9,950
5048
Market Cap$131,205
Volume$8
5125
$0.00026199
1.38%
Market Cap$130,991
Volume$81
5126
$0.00000031
1.59%
Market Cap$130,990
Volume$981
5177
$0.00001637
0%
Market Cap$130,948
Volume$3
5127
$0.0026941
54.53%
Market Cap$130,872
Volume$9
5128
$0.00013074
13.29%
Market Cap$130,788
Volume$17,352
5129
$0.00045537
0.13%
Market Cap$130,661
Volume$1,410
5130
$0.00013894
14.03%
Market Cap$130,615
Volume$32,681
5131
$0.00130948
0.12%
Market Cap$130,496
Volume$51
5132
$0.00024058
0.75%
Market Cap$130,406
Volume$745
5134
$0.00006909
1.36%
Market Cap$130,345
Volume$11
5133
$0.00013024
4.42%
Market Cap$130,260
Volume$141
5141
$0.00013365
0%
Market Cap$130,224
Volume$750,730
5134
$0.00013023
3.31%
Market Cap$130,214
Volume$191
5135
$0.00013
2.21%
Market Cap$129,964
Volume$605
5009
$0.00012982
1.26%
Market Cap$129,804
Volume$9
5136
$0.00012974
3.53%
Market Cap$129,741
Volume$357
5137
$0
24.65%
Market Cap$129,633
Volume$3,398
5138
$0.00019356
4.49%
Market Cap$129,608
Volume$710
5139
$0.00012952
3.21%
Market Cap$129,526
Volume$1,248
5034
$0.00147156
0%
Market Cap$129,453
Volume$80
5140
$0.00110679
1.67%
Market Cap$129,305
Volume$63,661
$0.00312944
0%
Market Cap$128,922
Volume$27
5142
$0.00128917
0%
Market Cap$128,915
Volume$513
5143
$0.01
1.84%
Market Cap$128,796
Volume$895
4321
$0.00013027
0%
Market Cap$128,777
Volume$1,223
5144
$1
0.23%
Market Cap$128,373
Volume$361
5145
$0.00012833
7.73%
Market Cap$128,348
Volume$3,686
5146
$0.00012826
2.31%
Market Cap$128,267
Volume$11
Market Cap$128,247
Volume$0
5092
Market Cap$128,024
Volume$23
Market Cap$128,019
Volume$59,643
5147
$0.11
2.80%
Market Cap$127,900
Volume$0
5148
Market Cap$127,849
Volume$50,427
5150
$0.00012772
0.81%
Market Cap$127,720
Volume$305
5151
$0.00012779
0.44%
Market Cap$127,564
Volume$76
5212
$0.00012747
1.69%
Market Cap$127,433
Volume$102
5153
$0.00012708
3.49%
Market Cap$127,097
Volume$3
4475
Market Cap$126,914
Volume$20
5152
$0.00066796
1.01%
Market Cap$126,874
Volume$63,342
5155
$0.0000253
12.41%
Market Cap$126,535
Volume$4,085
5154
$0.00043562
0.08%
Market Cap$126,522
Volume$93
5156
$0.00012641
0.72%
Market Cap$126,408
Volume$88
5157
$0.00012634
0%
Market Cap$126,382
Volume$1
5226
$0.00238155
7.09%
Market Cap$126,330
Volume$347
5192
Market Cap$126,181
Volume$3
5044
$0.00003038
0%
Market Cap$126,106
Volume$3
Market Cap$126,083
Volume$1
5158
$0.00033604
8.86%
Market Cap$125,944
Volume$37
5159
$0.00153037
5.98%
Market Cap$125,834
Volume$512
5167
$0.00140269
6.52%
Market Cap$125,818
Volume$369
5160
$0.00029894
0.40%
Market Cap$125,805
Volume$927
5162
$0.00012567
3.66%
Market Cap$125,672
Volume$3,990
5163
$0.00012582
33.39%
Market Cap$125,664
Volume$6,843
5161
$0.00056716
0.29%
Market Cap$125,638
Volume$1,902
5194
$0.00012555
0%
Market Cap$125,537
Volume$1
5164
$0.00012546
7.70%
Market Cap$125,459
Volume$2,757
5165
Market Cap$125,370
Volume$2
4561
Market Cap$125,365
Volume$95
5166
$0.0000003
1.03%
Market Cap$125,240
Volume$248
5168
$0.00012517
11.37%
Market Cap$125,175
Volume$15,947
5169
Market Cap$125,056
Volume$6
5175
$0.03
0.00%
Market Cap$125,000
Volume$259
5170
$0.00416582
0%
Market Cap$124,991
Volume$1
5171
$0.00131447
2.70%
Market Cap$124,912
Volume$25
Market Cap$124,845
Volume$6
5172
$0.01
2.41%
Market Cap$124,793
Volume$1,222
5173
$0.00012527
4.06%
Market Cap$124,790
Volume$6,448
5174
$0.0001669
24.31%
Market Cap$124,623
Volume$29,067
4641
$0.00107762
0%
Market Cap$124,534
Volume$25
Market Cap$124,506
Volume$51,470
5106
$0.00013321
12.18%
Market Cap$133,211
Volume$20,516
5108
$0.00013318
1.17%
Market Cap$133,175
Volume$11,205

Data provided by Coingecko API