Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
$0.001136+ 12.51%
Market Cap
$232,254
12.51%
Volume (24)
$827
21.43%
Circulating Supply
204,489,610 EMC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
$0.00113582

Price Change

$0.0001263
12.51%
24h Low / 24h High
$0.00100951 / $0.00142734

Trading Volume

$826.59
21.43%
Volume / Market Cap
0.0035589914
Market Dominance
0.000010241463%
Market Rank
#4486

Edge Matrix Computing Supply

Circulating Supply
204,489,614 EMC
Total Supply
979,786,885.733 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
$232,254
12.51%

Fully Diluted
Market Cap

$1,112,819
5.07%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
$0.0011338761 / $0.0012588703
Yesterday's Open / Close
$0.0012588703 / $0.0011338761
Yesterday's Change
5.06%
Yesterday's Volume
$988.15191

Edge Matrix Computing Price History

7d Low / 7d High
$0.0010033334 / $0.0021544123
30d Low / 30d High
$0.0010033334 / $0.0012988971
90d Low / 90d High
$0.0010033334 / $0.0018810165
52 Week Low / 52 Week High
$0.0010033334 / $0.0021544123
All Time High2월 22일, 2024 (2 years ago)
$2.16
99.95%
All Time Low2월 12일, 2026 (6 months ago)
$0.00039992
184.01%

Data provided by Coingecko API

EMC to USD converter

Edge Matrix Computing
Edge Matrix ComputingEMC
USD
USDUSD

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to USD)

EMCUSD by TradingView

Edge Matrix Computing Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.00125
EMC/USDT
$0.000118
$635
Recently

Edge Matrix Computing Historical Price Data (USD)

Date
2026. 8. 16.
$0.00101
$0.001259
$0.001299
$0.00101
2026. 8. 15.
$0.001371
$0.00101
$0.001551
$0.001003
2026. 8. 14.
$0.001754
$0.001371
$0.001877
$0.001466
2026. 8. 13.
$0.001812
$0.001754
$0.001881
$0.001739
2026. 8. 12.
$0.001819
$0.001812
$0.002154
$0.001809
2026. 8. 11.
$0.001867
$0.001819
$0.001875
$0.001809
2026. 8. 10.
$0.002106
$0.001867
$0.002116
$0.00179

Data provided by Coingecko API

EMC Price Live Data

The live price of EMC is $ 0.001136 per (EMC/USD) today with a current market cap of 232,254 USD. 24-hour trading volume is $ 827 USD. EMC to USD price is updated in real-time. Edge Matrix Computing is +12.51% in the last 24 hours. It has a circulating supply of $ 204,489,610 EMC.

Edge Matrix Computing Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
34
Last weekFear
29
Last monthFear
28

Next Update

The next update will happen in:

23 hours, 47 minutes and 12 seconds

Explore Our Other Products for EMC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,834
0.40%
Market Cap$1.26T
Volume$9.68B
2
$1,873.64
0.40%
Market Cap$226.12B
Volume$3.32B
4
$601.75
1.00%
Market Cap$80.14B
Volume$502.01M
6
$0.99
1.10%
Market Cap$62.14B
Volume$476.48M
7
$74.53
1.30%
Market Cap$43.44B
Volume$715.28M
11
$0.07
0.50%
Market Cap$10.82B
Volume$183.13M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$258,998
Volume$191
4408
$0.00025835
6.80%
Market Cap$258,422
Volume$618
4363
$255.11
0.10%
Market Cap$257,961
Volume$516
5677
$0.02
2.90%
Market Cap$257,644
Volume$11
4366
$0.00215138
1.70%
Market Cap$257,644
Volume$479
4373
$0.00025752
1.70%
Market Cap$257,527
Volume$30,396
4371
$0.00025734
2.10%
Market Cap$257,405
Volume$368
4368
$0.00000038
0.30%
Market Cap$257,163
Volume$26
4372
$0.02
0.20%
Market Cap$257,016
Volume$68
4374
$0.00000645
24.70%
Market Cap$256,256
Volume$304,192
7563
$0.00067946
0%
Market Cap$255,189
Volume$292
4645
$0.00102012
0.50%
Market Cap$255,028
Volume$115
4395
$0.00083
0.20%
Market Cap$254,855
Volume$107
4385
$0.00023153
0.90%
Market Cap$254,739
Volume$1,444
4376
$0.0002546
2.50%
Market Cap$254,584
Volume$303
4389
$0.0022084
5.50%
Market Cap$254,513
Volume$7,315
4379
$0.00025453
3.50%
Market Cap$254,475
Volume$13
4388
$0.0005957
8.00%
Market Cap$254,400
Volume$1,542
4382
$0.00000254
9.40%
Market Cap$254,214
Volume$76
Market Cap$254,025
Volume$8
Market Cap$254,025
Volume$9
4381
$0.00027796
1.50%
Market Cap$254,018
Volume$19
4384
$0.00064151
1.40%
Market Cap$253,467
Volume$9,221
4377
$0.0002597
10.40%
Market Cap$253,409
Volume$73,072
4386
$0.00000333
0.10%
Market Cap$253,235
Volume$1
4378
$0.01
2.30%
Market Cap$253,209
Volume$507
4394
$0.00028407
13.10%
Market Cap$253,021
Volume$6,349
4390
$0.00156223
1.80%
Market Cap$252,892
Volume$30,442
4391
$0.00263589
1.90%
Market Cap$251,963
Volume$29
Market Cap$251,962
Volume$2
4396
$0
10.80%
Market Cap$251,895
Volume$29,880
4392
$0.01
2.90%
Market Cap$251,890
Volume$146
4393
$0.00059973
0%
Market Cap$251,887
Volume$1
4400
$0.03
4.50%
Market Cap$251,746
Volume$189,585
4405
$0.00002516
1.00%
Market Cap$251,605
Volume$31
4404
$0.00025164
4.20%
Market Cap$251,543
Volume$25,647
4399
$0.00001066
0%
Market Cap$251,239
Volume$3
4397
$0.00029621
1.90%
Market Cap$251,090
Volume$181
4513
$470.8
2.10%
Market Cap$250,809
Volume$137
4406
$0.36
1.90%
Market Cap$250,431
Volume$551,343
4403
$0.00031126
12.40%
Market Cap$250,427
Volume$8,749
4402
$0.00025021
2.00%
Market Cap$250,204
Volume$78
4446
$0.00026853
15.00%
Market Cap$250,196
Volume$23,705
4407
$0.00024952
12.40%
Market Cap$249,554
Volume$20,847
4425
$0.9
0.80%
Market Cap$248,729
Volume$6,906
4415
$0.00000025
7.60%
Market Cap$248,514
Volume$958
4416
$0.01
4.30%
Market Cap$248,229
Volume$8,270
4414
$0.00058247
2.40%
Market Cap$248,179
Volume$2
4423
$0.00062114
0.40%
Market Cap$248,084
Volume$48
4412
$0.00000378
12.00%
Market Cap$247,855
Volume$186
4411
$0.02
0.20%
Market Cap$247,609
Volume$2
4420
$0.00002476
2.80%
Market Cap$247,574
Volume$2,118
4422
$0.00025242
26.50%
Market Cap$247,448
Volume$29,998
4518
$0.00024724
71.30%
Market Cap$247,241
Volume$93,902
4413
$0.00026434
0.50%
Market Cap$247,225
Volume$397
4419
$0.00024709
5.00%
Market Cap$247,160
Volume$7
4428
$0.00000545
3.70%
Market Cap$246,895
Volume$324
4421
$0.00025668
4.40%
Market Cap$246,863
Volume$506
4458
$0.00023434
32.70%
Market Cap$246,773
Volume$200,699
4426
$0.00016406
2.80%
Market Cap$246,728
Volume$6,064
4427
$0.00317285
5.60%
Market Cap$246,668
Volume$2,044
5465
$0.00024664
5.10%
Market Cap$246,654
Volume$30,507
4430
$0.00063359
0.20%
Market Cap$246,612
Volume$1
4417
$0.00099449
2.20%
Market Cap$246,133
Volume$252,738
4429
$0.00022338
457.70%
Market Cap$245,715
Volume$10
4436
$0.0002456
2.70%
Market Cap$245,672
Volume$688
4438
$0.00006668
0.50%
Market Cap$245,428
Volume$37
4433
$0.00084491
0.30%
Market Cap$245,339
Volume$63,249
4046
$0.02
0.20%
Market Cap$244,942
Volume$24
4432
$0.00000085
0.10%
Market Cap$244,936
Volume$53,017
4448
Market Cap$244,899
Volume$1,431
4317
$0.91
5.20%
Market Cap$244,759
Volume$261
4444
$0.00005065
1.40%
Market Cap$244,748
Volume$33
4435
Market Cap$244,603
Volume$24,928
4434
$0.00000024
174.30%
Market Cap$244,514
Volume$3
Market Cap$244,369
Volume$55
Market Cap$244,094
Volume$463
4443
$0.00351495
3.30%
Market Cap$244,005
Volume$1,558
4442
$0.00353672
0.60%
Market Cap$243,985
Volume$31,432
4445
Market Cap$243,714
Volume$539
6492
Market Cap$243,625
Volume$604
4447
$0.00129683
0.60%
Market Cap$243,503
Volume$714
4450
Market Cap$243,254
Volume$489
Market Cap$243,148
Volume$112,806
4454
Market Cap$243,127
Volume$14
4348
$0.00024391
21.50%
Market Cap$242,905
Volume$161,576
4441
$0.00161635
3.40%
Market Cap$242,723
Volume$43
4476
$0.00309939
0.10%
Market Cap$242,583
Volume$94
4449
$0
1.40%
Market Cap$242,534
Volume$14
4460
$0.00000162
1.60%
Market Cap$242,178
Volume$1,931
4401
$0.00138297
1.20%
Market Cap$242,017
Volume$136,259
4457
$0.00024212
2.00%
Market Cap$241,986
Volume$1,248
5954
$0.00498005
0.10%
Market Cap$241,908
Volume$6,128
4418
$0.00419973
9.80%
Market Cap$241,850
Volume$139
Market Cap$241,686
Volume$5
4470
$0.00038188
1.70%
Market Cap$241,573
Volume$495
4459
$0.00000242
0.70%
Market Cap$241,496
Volume$86
4467
$0.00012172
0.10%
Market Cap$241,424
Volume$32
Market Cap$258,998
Volume$191
4408
$0.00025835
6.80%
Market Cap$258,422
Volume$618

Data provided by Coingecko API