Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
$0.000506 -25.42%
Market Cap
$103,496
25.42%
Volume (24)
$371
0.00%
Circulating Supply
204,489,610 EMC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
$0.00050611

Price Change

$-0.00017251616
25.42%
24h Low / 24h High
$0.00053489 / $0.00067865

Trading Volume

$370.6
0.00%
Volume / Market Cap
0.0035808147
Market Dominance
0.0000038700515%
Market Rank
#5440

Edge Matrix Computing Supply

Circulating Supply
204,489,614 EMC
Total Supply
979,786,885.733 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
$103,496
25.42%

Fully Diluted
Market Cap

$495,888
25.42%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
$0.00067862682 / $0.00067862688
Yesterday's Open / Close
$0.00067862688 / $0.00067862682
Yesterday's Change
25.42%
Yesterday's Volume
$502.60647

Edge Matrix Computing Price History

7d Low / 7d High
$0.00056866427 / $0.00084784182
30d Low / 30d High
$0.00067417817 / $0.00072443819
90d Low / 90d High
$0.00067417817 / $0.00082464647
52 Week Low / 52 Week High
$0.00067417817 / $0.00086804374
All Time High2월 22일, 2024 (2 years ago)
$2.16
99.98%
All Time Low2월 12일, 2026 (7 months ago)
$0.00039992
26.55%

Data provided by Coingecko API

EMC to USD converter

Edge Matrix Computing
Edge Matrix ComputingEMC
USD
USDUSD

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to USD)

EMCUSD by TradingView

Edge Matrix Computing Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0005063
EMC/USDT
$0.0000012
$307
Recently

Edge Matrix Computing Historical Price Data (USD)

Date
2026. 9. 9.
$0.000714
$0.000679
$0.000715
$0.000674
2026. 9. 8.
$0.000723
$0.000714
$0.000792
$0.000714
2026. 9. 7.
$0.000757
$0.000723
$0.000758
$0.000723
2026. 9. 6.
$0.000804
$0.000757
$0.000825
$0.000739
2026. 9. 5.
$0.000848
$0.000804
$0.000848
$0.000802
2026. 9. 4.
$0.000846
$0.000848
$0.000848
$0.000846
2026. 9. 3.
$0.000868
$0.000846
$0.000868
$0.000846

Data provided by Coingecko API

EMC Price Live Data

The live price of EMC is $ 0.000506 per (EMC/USD) today with a current market cap of 103,496 USD. 24-hour trading volume is $ 371 USD. EMC to USD price is updated in real-time. Edge Matrix Computing is -25.42% in the last 24 hours. It has a circulating supply of $ 204,489,610 EMC.

Edge Matrix Computing Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

0 hours, 16 minutes and 16 seconds

Explore Our Other Products for EMC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,695
1.80%
Market Cap$1.54T
Volume$30.17B
2
$2,442.91
0.67%
Market Cap$298.16B
Volume$15.28B
4
$710.09
1.49%
Market Cap$94.56B
Volume$1.07B
5
$1.34
3.88%
Market Cap$84.07B
Volume$2.22B
7
$99.08
2.35%
Market Cap$58.1B
Volume$2.89B
12
$0.08
3.20%
Market Cap$12.97B
Volume$785.46M

Data provided by Coingecko API

More Cryptocurrencies

4816
Market Cap$169,097
Volume$2
4817
$0.00005634
1.66%
Market Cap$169,033
Volume$29
4809
$0.04
3.76%
Market Cap$168,805
Volume$4,140
4712
$0.00277944
0%
Market Cap$168,656
Volume$68
4818
$0.00007206
0.70%
Market Cap$168,583
Volume$9
4819
$0.00299331
0.05%
Market Cap$168,544
Volume$339
4747
$0.00000255
0%
Market Cap$168,461
Volume$44
4821
$0.0002576
18.76%
Market Cap$167,981
Volume$6,998
4852
$0.00000168
0.44%
Market Cap$167,924
Volume$144
4822
$0.00018494
2.24%
Market Cap$167,588
Volume$3,844
4823
$0.0001677
5.85%
Market Cap$167,499
Volume$1,148
4824
$0.00016751
1.46%
Market Cap$167,446
Volume$134
4825
$0.00018597
0.56%
Market Cap$167,339
Volume$1,659
4826
Market Cap$166,670
Volume$23,995
4827
$0.00016642
12.19%
Market Cap$166,420
Volume$1,843
4816
$0.00002494
0%
Market Cap$166,270
Volume$1
4828
$0.00016614
45.64%
Market Cap$166,139
Volume$19,189
4829
$0.00000008
2.18%
Market Cap$166,123
Volume$1,537
4830
Market Cap$166,093
Volume$268
4831
$0.00016581
1.48%
Market Cap$165,813
Volume$2,301
4832
$0.00024845
1.82%
Market Cap$165,770
Volume$590
4834
Market Cap$165,716
Volume$41
4833
$0.00396661
8.26%
Market Cap$165,706
Volume$15,468
4835
Market Cap$165,177
Volume$16,917
4844
$0.00018723
0.58%
Market Cap$165,122
Volume$10
4837
$0.00003184
5.41%
Market Cap$164,960
Volume$106
4836
$0.00035162
1.25%
Market Cap$164,948
Volume$2,961
4838
$0.00025791
21.44%
Market Cap$164,894
Volume$31,439
4839
$0.00087752
0.18%
Market Cap$164,770
Volume$896
4765
Market Cap$164,744
Volume$28
4852
$0.00283441
0.64%
Market Cap$164,699
Volume$34
4841
$0.00396248
0.09%
Market Cap$164,627
Volume$88
Market Cap$164,622
Volume$1,300
4842
$0.03
0.06%
Market Cap$164,574
Volume$2
4843
$0.00176821
4.53%
Market Cap$164,443
Volume$1,300
4844
$0.00001459
1.76%
Market Cap$164,326
Volume$733
4845
$0.0005703
1.55%
Market Cap$164,052
Volume$170
4799
$0.00001639
0%
Market Cap$163,942
Volume$2,049
Market Cap$163,933
Volume$5,654
Market Cap$163,906
Volume$4
4847
$0.00016391
1.60%
Market Cap$163,864
Volume$109
4848
$0.00000002
3.69%
Market Cap$163,805
Volume$122
4849
$0.00048779
0.59%
Market Cap$163,746
Volume$45,075
4850
$0.00050662
16.64%
Market Cap$163,639
Volume$56,649
4851
$0.0001635
3.64%
Market Cap$163,476
Volume$655
4852
$0.00016347
1.94%
Market Cap$163,473
Volume$207
4853
Market Cap$163,338
Volume$246
4854
$0.00016758
81.47%
Market Cap$163,331
Volume$189,013
4855
Market Cap$163,241
Volume$469
4833
$0.03
0%
Market Cap$163,073
Volume$29
4857
$0.00016518
21.77%
Market Cap$163,010
Volume$5,010
4847
$0.00016292
0%
Market Cap$162,922
Volume$7
4856
$0.00026312
2.27%
Market Cap$162,781
Volume$68,456
4859
$2,977.91
0.00%
Market Cap$162,641
Volume$0
4858
$0.0017042
0%
Market Cap$162,625
Volume$5
4851
Market Cap$162,470
Volume$680
4878
$0.00021213
0%
Market Cap$162,373
Volume$188
4860
$0.00206144
0%
Market Cap$162,371
Volume$51
4862
$0.00024199
2.46%
Market Cap$162,077
Volume$28,109
Market Cap$162,055
Volume$181,901
Market Cap$162,041
Volume$1,469
4114
Market Cap$161,869
Volume$4
4864
$0.00000216
49.99%
Market Cap$161,691
Volume$75
4865
$0.00016169
2.63%
Market Cap$161,611
Volume$312
4871
$0.00016116
7.90%
Market Cap$161,359
Volume$1,170
4866
$0.00016136
35.71%
Market Cap$161,338
Volume$28,351
4867
$0.00005038
2.79%
Market Cap$161,224
Volume$657
4868
$0.00024651
5.16%
Market Cap$161,184
Volume$372
4869
$0.00000002
3.60%
Market Cap$161,182
Volume$161
4870
$0.00137053
3.84%
Market Cap$161,172
Volume$11,045
4872
$0.00203011
3.37%
Market Cap$161,113
Volume$22,096
4873
$0.00016106
1.02%
Market Cap$161,015
Volume$210
4874
$0.00016095
1.26%
Market Cap$160,950
Volume$2,143
4875
$0.00160911
10.51%
Market Cap$160,911
Volume$5,903
4876
$0.00016087
1.16%
Market Cap$160,869
Volume$59
4877
$0.00016083
64.43%
Market Cap$160,833
Volume$88,473
4878
$0.00016065
60.25%
Market Cap$160,652
Volume$128,937
Market Cap$160,609
Volume$541,735
4879
$0.00000162
2.78%
Market Cap$160,583
Volume$878
4882
$0.00016045
1.69%
Market Cap$160,440
Volume$119
Market Cap$160,395
Volume$34
Market Cap$160,265
Volume$0
4883
$0.00016025
3.58%
Market Cap$160,251
Volume$378
4885
$0.00016016
0.91%
Market Cap$160,158
Volume$506
4884
$0.00019663
2.96%
Market Cap$160,155
Volume$12
4886
$0.00001601
10.37%
Market Cap$160,086
Volume$292
4887
$0.00059759
0.01%
Market Cap$160,052
Volume$433
4786
$0.00017684
0%
Market Cap$159,867
Volume$546
4888
$0.00015974
1.62%
Market Cap$159,710
Volume$15
4151
$0.00003719
0%
Market Cap$159,667
Volume$13
4889
$0.00016049
9.76%
Market Cap$159,628
Volume$1,448
4890
$0.00056843
17.81%
Market Cap$159,591
Volume$731
4891
$0.00015942
0.12%
Market Cap$159,424
Volume$411
Market Cap$159,364
Volume$162,765
4893
Market Cap$159,288
Volume$115
4894
$0.00015885
3.04%
Market Cap$158,850
Volume$23
4884
$0.00015887
0%
Market Cap$158,791
Volume$5
4895
$0.00005396
1.45%
Market Cap$158,746
Volume$445
4896
$0.00015871
2.57%
Market Cap$158,703
Volume$124
4816
Market Cap$169,097
Volume$2
4817
$0.00005634
1.66%
Market Cap$169,033
Volume$29

Data provided by Coingecko API