Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
$0.002211+ 15.67%
Market Cap
$469,124
20.04%
Volume (24)
$13,242
1.00%
Circulating Supply
204,489,610 EMC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
$0.00221066

Price Change

$0.00029955
15.67%
24h Low / 24h High
$0.00153549 / $0.00269026

Trading Volume

$13,242.05
1.00%
Volume / Market Cap
0.028227185
Market Dominance
0.000017931214%
Market Rank
#3788

Edge Matrix Computing Supply

Circulating Supply
204,489,614 EMC
Total Supply
979,786,885.733 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
$469,124
20.04%

Fully Diluted
Market Cap

$2,247,749
9.13%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
$0.0020795667 / $0.0021250059
Yesterday's Open / Close
$0.0021250059 / $0.0020795667
Yesterday's Change
5.16%
Yesterday's Volume
$13,139.674

Edge Matrix Computing Price History

7d Low / 7d High
$0.0015486325 / $0.0029659546
30d Low / 30d High
$0.0015486325 / $0.0026499833
90d Low / 90d High
$0.0015486325 / $0.0028771604
52 Week Low / 52 Week High
$0.0015486325 / $0.0029659546
All Time High2월 23일, 2024 (2 years ago)
$2.16
99.90%
All Time Low2월 12일, 2026 (2 months ago)
$0.00039992
431.41%

Data provided by Coingecko API

EMC to USD converter

Edge Matrix Computing
Edge Matrix ComputingEMC
USD
USDUSD

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to USD)

EMCUSD by TradingView

Edge Matrix Computing Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.002169
EMC/USDT
$0.000005
$12,880
Recently

Edge Matrix Computing Historical Price Data (USD)

Date
2026. 4. 14.
$0.001911
$0
$0.00265
$0.001549
2026. 4. 13.
$0.002312
$0.001911
$0.002316
$0.001904
2026. 4. 12.
$0.002319
$0.002312
$0.002877
$0.002176
2026. 4. 11.
$0.002534
$0.002319
$0.002543
$0.002318
2026. 4. 10.
$0.0029
$0.002534
$0.002966
$0.002338
2026. 4. 9.
$0.00222
$0.0029
$0.002942
$0.00207
2026. 4. 8.
$0.001906
$0.00222
$0.00229
$0.001839

Data provided by Coingecko API

EMC Price Live Data

The live price of EMC is $ 0.002211 per (EMC/USD) today with a current market cap of 469,124 USD. 24-hour trading volume is $ 13,242 USD. EMC to USD price is updated in real-time. Edge Matrix Computing is +15.67% in the last 24 hours. It has a circulating supply of $ 204,489,610 EMC.

Edge Matrix Computing Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekExtreme Fear
14
Last monthFear
28

Next Update

The next update will happen in:

23 hours, 36 minutes and 38 seconds

Explore Our Other Products for EMC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,671
0.48%
Market Cap$1.49T
Volume$56.67B
2
$2,340.71
1.08%
Market Cap$281.15B
Volume$25.26B
4
$616.2
0.39%
Market Cap$83.85B
Volume$1.35B
5
$1.36
0.36%
Market Cap$83.64B
Volume$2.54B
7
$84
2.80%
Market Cap$48.17B
Volume$4.72B
10
$0.09
0.52%
Market Cap$14.33B
Volume$2.23B

Data provided by Coingecko API

More Cryptocurrencies

3782
$0.00053115
3.85%
Market Cap$436,385
Volume$134,156
3784
$0.00435968
2.60%
Market Cap$435,968
Volume$38,399
3777
$0.000437
3.71%
Market Cap$435,896
Volume$629
3786
$0.00000208
2.12%
Market Cap$434,771
Volume$270
3787
$0.00212546
10.74%
Market Cap$434,596
Volume$13,167

Data provided by Coingecko API