Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
JPY 0.550298+ 2.46%
Market Cap
JPY 124.82M
2.42%
Volume (24)
JPY 10,394,938
1.82%
Circulating Supply
227,060,930 EMC
Issue Date
-

Data provided by Coingecko API

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
JPY 0.550298

Price Change

JPY 0.0132042
2.46%
24h Low / 24h High
JPY 0.535831 / JPY 0.578626

Trading Volume

JPY 10,394,938
1.82%
Volume / Market Cap
0.083276716
Market Dominance
0.000025241674%
Market Rank
#3870

Edge Matrix Computing Supply

Circulating Supply
227,060,931.093 EMC
Total Supply
979,853,579.558 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
JPY 124,824,060
2.42%

Fully Diluted
Market Cap

JPY 538,662,920
2.04%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
JPY 0.5561598 / JPY 0.56623206
Yesterday's Open / Close
JPY 0.56623206 / JPY 0.5561598
Yesterday's Change
1.94%
Yesterday's Volume
JPY 10,904,449

Edge Matrix Computing Price History

7d Low / 7d High
JPY 0.0028500345 / JPY 0.0045723294
30d Low / 30d High
JPY 0.52014695 / JPY 0.56623206
90d Low / 90d High
JPY 0.52014695 / JPY 0.64192225
52 Week Low / 52 Week High
JPY 0.4109821 / JPY 0.66185154
All Time High2월 23일, 2024 (1 years ago)
JPY 325.36
99.83%
All Time Low6월 26일, 2025 (6 days ago)
JPY 0.406469
34.76%

Data provided by Coingecko API

EMC to JPY converter

Edge Matrix Computing
Edge Matrix ComputingEMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to JPY)

EMCJPY by TradingView

Edge Matrix Computing Exchanges

Instant crypto to crypto exchange coming soon!

Edge Matrix Computing Historical Price Data (JPY)

Date
2025. 7. 2.
JPY 0.535228
JPY 0
JPY 0.566232
JPY 0.535228
2025. 7. 1.
JPY 0.563591
JPY 0.535228
JPY 0.563591
JPY 0.520147
2025. 6. 30.
JPY 0.617008
JPY 0.563591
JPY 0.617552
JPY 0.549104
2025. 6. 29.
JPY 0.633526
JPY 0.617008
JPY 0.641922
JPY 0.61641
2025. 6. 28.
JPY 0.635193
JPY 0.633526
JPY 0.651551
JPY 0.631602
2025. 6. 27.
JPY 0.577697
JPY 0.635193
JPY 0.661852
JPY 0.563498
2025. 6. 26.
JPY 0.60995
JPY 0.577697
JPY 0.613869
JPY 0.410982

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
63
Last weekGreed
65
Last monthGreed
62

Next Update

The next update will happen in:

13 hours, 15 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,792
1.85%
Market CapJPY 2.18T
VolumeJPY 31.35B
2
JPY 2,593.19
5.77%
Market CapJPY 312.97B
VolumeJPY 22.23B
4
JPY 2.29
4.83%
Market CapJPY 135.4B
VolumeJPY 3.59B
5
JPY 663.16
0.81%
Market CapJPY 96.75B
VolumeJPY 568.85M
6
JPY 154.86
3.73%
Market CapJPY 82.81B
VolumeJPY 4.83B
9
JPY 0.174133
7.76%
Market CapJPY 26.07B
VolumeJPY 1.74B

Data provided by Coingecko API

More Cryptocurrencies

3864
Market CapJPY 124.93M
VolumeJPY 3.85M
3889
JPY 0.125365
10.33%
Market CapJPY 124.93M
VolumeJPY 86.83M
3861
JPY 0.127981
1.91%
Market CapJPY 124.89M
VolumeJPY 5.49M
3871
JPY 129,756
12.08%
Market CapJPY 124.81M
VolumeJPY 38.63M
3872
JPY 0.00000013
6.82%
Market CapJPY 124.8M
VolumeJPY 1.86M

Data provided by Coingecko API