Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
JPY 0.329263+ 1.79%
Market Cap
JPY 76.8M
1.33%
Volume (24)
JPY 16,428,606
0.03%
Circulating Supply
233,246,590 EMC
Issue Date
-

Data provided by Coingecko API

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
JPY 0.329263

Price Change

JPY 0.00579024
1.79%
24h Low / 24h High
JPY 0.32302 / JPY 0.338079

Trading Volume

JPY 16,428,606
0.03%
Volume / Market Cap
0.2139158
Market Dominance
0.000013544827%
Market Rank
#4836

Edge Matrix Computing Supply

Circulating Supply
233,246,590.594 EMC
Total Supply
979,850,774.328 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
JPY 76,799,403
1.33%

Fully Diluted
Market Cap

JPY 322,628,320
1.05%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
JPY 0.32541779 / JPY 0.32627555
Yesterday's Open / Close
JPY 0.32541779 / JPY 0.32627555
Yesterday's Change
1.05%
Yesterday's Volume
JPY 17,451,400

Edge Matrix Computing Price History

7d Low / 7d High
JPY 0.002178469 / JPY 0.0027577799
30d Low / 30d High
JPY 0.32146576 / JPY 0.3364826
90d Low / 90d High
JPY 0.32146576 / JPY 0.37014487
52 Week Low / 52 Week High
JPY 0.32146576 / JPY 0.41030212
All Time High2월 23일, 2024 (1 years ago)
JPY 325.36
99.90%
All Time Low7월 11일, 2025 (15 days ago)
JPY 0.318936
3.29%

Data provided by Coingecko API

EMC to JPY converter

Edge Matrix Computing
Edge Matrix ComputingEMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to JPY)

EMCJPY by TradingView

Edge Matrix Computing Exchanges

Instant crypto to crypto exchange coming soon!

Edge Matrix Computing Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 0.336186
JPY 0
JPY 0.336483
JPY 0.321466
2025. 7. 25.
JPY 0.355729
JPY 0.336186
JPY 0.35645
JPY 0.329161
2025. 7. 24.
JPY 0.364228
JPY 0.355729
JPY 0.368165
JPY 0.355649
2025. 7. 23.
JPY 0.368034
JPY 0.364228
JPY 0.370145
JPY 0.365529
2025. 7. 22.
JPY 0.379975
JPY 0.368034
JPY 0.385985
JPY 0.367727
2025. 7. 21.
JPY 0.38827
JPY 0.379975
JPY 0.397804
JPY 0.377774
2025. 7. 20.
JPY 0.388979
JPY 0.38827
JPY 0.410302
JPY 0.388979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 51 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,271
0.19%
Market CapJPY 2.35T
VolumeJPY 22.32B
2
JPY 3,817.21
1.42%
Market CapJPY 461.1B
VolumeJPY 21.42B
3
JPY 3.2
0.15%
Market CapJPY 189.91B
VolumeJPY 3.14B
5
JPY 798.09
1.97%
Market CapJPY 111.16B
VolumeJPY 1.03B
6
JPY 187.94
0.28%
Market CapJPY 101.19B
VolumeJPY 4.99B
8
JPY 0.238725
0.05%
Market CapJPY 35.85B
VolumeJPY 1.86B

Data provided by Coingecko API

More Cryptocurrencies

4839
JPY 0.525227
2.13%
Market CapJPY 76.87M
VolumeJPY 33.77M
4831
JPY 0.768559
10.02%
Market CapJPY 76.86M
VolumeJPY 9.56M
Market CapJPY 76.84M
VolumeJPY 9,646
4828
JPY 0.182208
7.93%
Market CapJPY 76.8M
VolumeJPY 43.99M
4833
JPY 0.767655
2.67%
Market CapJPY 76.78M
VolumeJPY 244,283

Data provided by Coingecko API