Open Campus (EDU) Live Price

Open Campus logo
EDUOpen Campus
$0.076201+ 9.34%
Market Cap
$64.27M
9.33%
Volume (24)
$6,395,541
0.45%
Circulating Supply
843,520,830 EDU
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

EDU price Statistics

Open Campus Price Today

Open Campus Price
$0.076201

Price Change

$0.00650802
9.34%
24h Low / 24h High
$0.06687 / $0.075595

Trading Volume

$6,395,541
0.45%
Volume / Market Cap
0.099503368
Market Dominance
0.0022078526%
Market Rank
#390

Open Campus Supply

Circulating Supply
843,520,833 EDU
Total Supply
1,000,000,000 EDU
Max Supply
1,000,000,000 EDU

Open Campus Market Cap

Market Cap
$64,274,618
9.33%

Fully Diluted
Market Cap

$76,198,021
1.67%

Open Campus Price Yesterday

Yesterday's Low / High
$0.074723098 / $0.075175296
Yesterday's Open / Close
$0.074723098 / $0.075175296
Yesterday's Change
1.67%
Yesterday's Volume
$7,076,662.4

Open Campus Price History

7d Low / 7d High
$0.066016042 / $0.07659037
30d Low / 30d High
$0.06693734 / $0.075175296
90d Low / 90d High
$0.066016042 / $0.07659037
52 Week Low / 52 Week High
$0.06598473 / $0.07659037
All Time High4월 29일, 2023 (3 years ago)
$1.67
95.45%
All Time Low6월 10일, 2026 (4 months ago)
$0.02531909
200.96%

Data provided by Coingecko API

EDU to USD converter

Open Campus
Open CampusEDU
USD
USDUSD

Data provided by Coingecko API

Real-Time Open Campus Price Chart (EDU to USD)

EDUUSD by TradingView

Open Campus Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.08
EDU/USDT
$0.0001
$1,342,990
Recently
Gate.io
$0.08
EDU/USDT
$0.00022
$39,875
Recently
KuCoin
$0.08
EDU/USDT
$0.0003
$13,009
Recently

Open Campus Historical Price Data (USD)

Date
2026. 10. 15.
$0.071537
$0.074723
$0.075175
$0.066937
2026. 10. 14.
$0.069914
$0.071537
$0.070859
$0.066995
2026. 10. 13.
$0.070631
$0.069914
$0.070631
$0.066016
2026. 10. 12.
$0.073761
$0.070631
$0.07659
$0.071743
2026. 10. 11.
$0.072304
$0.073761
$0.073732
$0.071712
2026. 10. 10.
$0.069303
$0.072304
$0.073454
$0.066376
2026. 10. 9.
$0.065985
$0.069303
$0.070505
$0.065985

Data provided by Coingecko API

EDU Price Live Data

The live price of EDU is $ 0.076201 per (EDU/USD) today with a current market cap of 64.27M USD. 24-hour trading volume is $ 6,395,541 USD. EDU to USD price is updated in real-time. Open Campus is +9.34% in the last 24 hours. It has a circulating supply of $ 843,520,830 EDU.

Open Campus Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EDU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

15 hours, 52 minutes and 22 seconds

Explore Our Other Products for EDU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,951
1.56%
Market Cap$1.65T
Volume$32.66B
2
$2,439.06
3.79%
Market Cap$298.02B
Volume$14.41B
4
$728.91
2.01%
Market Cap$97.09B
Volume$840.67M
5
$1.33
2.86%
Market Cap$84.27B
Volume$1.76B
7
$105.59
3.67%
Market Cap$62.25B
Volume$3.26B
12
$0.08
3.71%
Market Cap$12.84B
Volume$1.19B

Data provided by Coingecko API

More Cryptocurrencies

387
$0.01
4.28%
Market Cap$64.59M
Volume$2.31M
Market Cap$64.1M
Volume$1,278
389
$0.00345218
0.77%
Market Cap$63.94M
Volume$2.12M
391
$0.00222341
0.79%
Market Cap$63.71M
Volume$1.03M
Market Cap$63.57M
Volume$9,328

Data provided by Coingecko API