Open Campus (EDU) Live Price

Open Campus logo
EDUOpen Campus
$0.044758 -3.32%
Market Cap
$33.93M
3.46%
Volume (24)
$9,674,444
2.54%
Circulating Supply
757,392,360 EDU
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

EDU price Statistics

Open Campus Price Today

Open Campus Price
$0.04475794

Price Change

$-0.0015376475
3.32%
24h Low / 24h High
$0.04261797 / $0.04733928

Trading Volume

$9,674,444
2.54%
Volume / Market Cap
0.28511182
Market Dominance
0.0012365395%
Market Rank
#625

Open Campus Supply

Circulating Supply
757,392,361 EDU
Total Supply
1,000,000,000 EDU
Max Supply
1,000,000,000 EDU

Open Campus Market Cap

Market Cap
$33,932,104
3.46%

Fully Diluted
Market Cap

$44,801,222
1.69%

Open Campus Price Yesterday

Yesterday's Low / High
$0.045483835 / $0.04565781
Yesterday's Open / Close
$0.045483835 / $0.04565781
Yesterday's Change
1.78%
Yesterday's Volume
$6,812,801.6

Open Campus Price History

7d Low / 7d High
$0.0429495 / $0.048207632
30d Low / 30d High
$0.045337083 / $0.046830138
90d Low / 90d High
$0.045337083 / $0.048207632
52 Week Low / 52 Week High
$0.044326426 / $0.048207632
All Time High4월 29일, 2023 (3 years ago)
$1.67
97.32%
All Time Low4월 19일, 2026 (1 months ago)
$0.04149096
7.97%

Data provided by Coingecko API

EDU to USD converter

Open Campus
Open CampusEDU
USD
USDUSD

Data provided by Coingecko API

Real-Time Open Campus Price Chart (EDU to USD)

EDUUSD by TradingView

Open Campus Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.04
EDU/USDT
$0.0001
$1,588,754
Recently
KuCoin
KuCoin
$0.04
EDU/USDT
$0.0003
$55,937
Recently
Gate
Gate
$0.04
EDU/USDT
$0.00013
$7,678
Recently
Kraken
Kraken
$0.04
EDU/USD
$0.0004
$1,571
Recently

Open Campus Historical Price Data (USD)

Date
2026. 5. 27.
$0.046121
$0
$0.04683
$0.045337
2026. 5. 26.
$0.046247
$0.046121
$0.047029
$0.045436
2026. 5. 25.
$0.04797
$0.046247
$0.048208
$0.046212
2026. 5. 24.
$0.046891
$0.04797
$0.047485
$0.045537
2026. 5. 23.
$0.045768
$0.046891
$0.047391
$0.044326
2026. 5. 22.
$0.046229
$0.045768
$0.047962
$0.045641
2026. 5. 21.
$0.046737
$0.046229
$0.047368
$0.045038

Data provided by Coingecko API

EDU Price Live Data

The live price of EDU is $ 0.044758 per (EDU/USD) today with a current market cap of 33.93M USD. 24-hour trading volume is $ 9,674,444 USD. EDU to USD price is updated in real-time. Open Campus is -3.32% in the last 24 hours. It has a circulating supply of $ 757,392,360 EDU.

Open Campus Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EDU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
25
Last weekFear
28
Last monthFear
26

Next Update

The next update will happen in:

5 hours, 0 minutes and 49 seconds

Explore Our Other Products for EDU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,500
1.70%
Market Cap$1.47T
Volume$43.1B
2
$2,019.72
1.39%
Market Cap$243.67B
Volume$18.66B
4
$640.79
1.60%
Market Cap$86.36B
Volume$892.26M
5
$1.33
0.96%
Market Cap$82.47B
Volume$2.45B
7
$82.54
0.98%
Market Cap$47.76B
Volume$3.12B
10
$0.1
1.01%
Market Cap$15.47B
Volume$941M

Data provided by Coingecko API

More Cryptocurrencies

622
Market Cap$34.02M
Volume$2.58M
623
$0.00008085
4.56%
Market Cap$34.01M
Volume$12.8M
624
$0.04
2.53%
Market Cap$33.94M
Volume$9.47M
626
Market Cap$33.72M
Volume$0
627
$0.19
3.59%
Market Cap$33.69M
Volume$5M

Data provided by Coingecko API