Open Campus (EDU) Live Price

Open Campus logo
EDUOpen Campus
$0.030661+ 2.36%
Market Cap
$24.28M
2.38%
Volume (24)
$3,952,539
1.23%
Circulating Supply
791,843,750 EDU
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

EDU price Statistics

Open Campus Price Today

Open Campus Price
$0.03066131

Price Change

$0.00070711
2.36%
24h Low / 24h High
$0.02991684 / $0.0312788

Trading Volume

$3,952,539
1.23%
Volume / Market Cap
0.1627849
Market Dominance
0.0010611534%
Market Rank
#733

Open Campus Supply

Circulating Supply
791,843,750 EDU
Total Supply
1,000,000,000 EDU
Max Supply
1,000,000,000 EDU

Open Campus Market Cap

Market Cap
$24,280,747
2.38%

Fully Diluted
Market Cap

$30,663,559
2.54%

Open Campus Price Yesterday

Yesterday's Low / High
$0.029896919 / $0.029909657
Yesterday's Open / Close
$0.029909657 / $0.029896919
Yesterday's Change
2.53%
Yesterday's Volume
$5,305,249.4

Open Campus Price History

7d Low / 7d High
$0.028934924 / $0.032526685
30d Low / 30d High
$0.029175737 / $0.031084595
90d Low / 90d High
$0.028934924 / $0.032095298
52 Week Low / 52 Week High
$0.028934924 / $0.032526685
All Time High4월 29일, 2023 (3 years ago)
$1.67
98.17%
All Time Low6월 10일, 2026 (30 days ago)
$0.0253221
21.09%

Data provided by Coingecko API

EDU to USD converter

Open Campus
Open CampusEDU
USD
USDUSD

Data provided by Coingecko API

Real-Time Open Campus Price Chart (EDU to USD)

EDUUSD by TradingView

Open Campus Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.03
EDU/USDT
$0.0001
$379,527
Recently
KuCoin
KuCoin
$0.03
EDU/USDT
$0.0006
$12,622
Recently
Gate
Gate
$0.03
EDU/USDT
$0.00006
$4,371
Recently
Kraken
Kraken
$0.03
EDU/USD
$0.00053
$244
Recently

Open Campus Historical Price Data (USD)

Date
2026. 7. 9.
$0.02925
$0
$0.031085
$0.029176
2026. 7. 8.
$0.030788
$0.02925
$0.031135
$0.028935
2026. 7. 7.
$0.031708
$0.030788
$0.031708
$0.030666
2026. 7. 6.
$0.031729
$0.031708
$0.032095
$0.030886
2026. 7. 5.
$0.031303
$0.031729
$0.031419
$0.030282
2026. 7. 4.
$0.031979
$0.031303
$0.031979
$0.03063
2026. 7. 3.
$0.029335
$0.031979
$0.032527
$0.029195

Data provided by Coingecko API

EDU Price Live Data

The live price of EDU is $ 0.030661 per (EDU/USD) today with a current market cap of 24.28M USD. 24-hour trading volume is $ 3,952,539 USD. EDU to USD price is updated in real-time. Open Campus is +2.36% in the last 24 hours. It has a circulating supply of $ 791,843,750 EDU.

Open Campus Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EDU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
22
Last monthExtreme Fear
12

Next Update

The next update will happen in:

0 hours, 13 minutes and 49 seconds

Explore Our Other Products for EDU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,075
1.38%
Market Cap$1.29T
Volume$27.26B
2
$1,792.96
2.61%
Market Cap$216.38B
Volume$8.43B
4
$575.49
0.95%
Market Cap$77.57B
Volume$521.15M
6
$1.1
0.70%
Market Cap$68.97B
Volume$1.02B
7
$78.05
0.09%
Market Cap$45.42B
Volume$1.91B
11
$0.07
1.28%
Market Cap$11.48B
Volume$431.18M

Data provided by Coingecko API

More Cryptocurrencies

730
$0.1
5.14%
Market Cap$24.51M
Volume$34.63M
731
$1.01
1.16%
Market Cap$24.42M
Volume$2.16M
732
$0.03
2.23%
Market Cap$24.33M
Volume$4.04M
734
$0.00070555
0.19%
Market Cap$24.13M
Volume$3.28M
736
$0.02
1.49%
Market Cap$24.09M
Volume$521,784

Data provided by Coingecko API