Open Campus (EDU) Live Price

Open Campus logo
EDUOpen Campus
$0.044689 -5.97%
Market Cap
$33.89M
6.07%
Volume (24)
$8,861,294
0.17%
Circulating Supply
757,392,360 EDU
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

EDU price Statistics

Open Campus Price Today

Open Campus Price
$0.04468853

Price Change

$-0.0028348751
5.97%
24h Low / 24h High
$0.0447758 / $0.04794006

Trading Volume

$8,861,294
0.17%
Volume / Market Cap
0.26147671
Market Dominance
0.0012349841%
Market Rank
#639

Open Campus Supply

Circulating Supply
757,392,361 EDU
Total Supply
1,000,000,000 EDU
Max Supply
1,000,000,000 EDU

Open Campus Market Cap

Market Cap
$33,889,420
6.07%

Fully Diluted
Market Cap

$44,744,866
5.69%

Open Campus Price Yesterday

Yesterday's Low / High
$0.047361729 / $0.047523409
Yesterday's Open / Close
$0.047361729 / $0.047523409
Yesterday's Change
5.80%
Yesterday's Volume
$16,945,961

Open Campus Price History

7d Low / 7d High
$0.043122423 / $0.056301229
30d Low / 30d High
$0.043122423 / $0.047776503
90d Low / 90d High
$0.043122423 / $0.048093905
52 Week Low / 52 Week High
$0.043122423 / $0.056301229
All Time High4월 29일, 2023 (3 years ago)
$1.67
97.32%
All Time Low4월 19일, 2026 (30 days ago)
$0.04149096
8.24%

Data provided by Coingecko API

EDU to USD converter

Open Campus
Open CampusEDU
USD
USDUSD

Data provided by Coingecko API

Real-Time Open Campus Price Chart (EDU to USD)

EDUUSD by TradingView

Open Campus Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.04
EDU/USDT
$0.0001
$1,425,266
Recently
KuCoin
KuCoin
$0.04
EDU/USDT
$0.0006
$26,382
Recently
Gate
Gate
$0.04
EDU/USDT
$0.00016
$16,798
Recently
Kraken
Kraken
$0.04
EDU/USD
$0.00029
$724
Recently

Open Campus Historical Price Data (USD)

Date
2026. 5. 18.
$0.04323
$0
$0.047777
$0.043122
2026. 5. 17.
$0.044902
$0.04323
$0.045416
$0.044249
2026. 5. 16.
$0.046429
$0.044902
$0.046502
$0.044045
2026. 5. 15.
$0.049504
$0.046429
$0.04977
$0.045519
2026. 5. 14.
$0.050998
$0.049504
$0.051418
$0.049458
2026. 5. 13.
$0.055325
$0.050998
$0.055325
$0.049222
2026. 5. 12.
$0.055262
$0.055325
$0.056301
$0.051381

Data provided by Coingecko API

EDU Price Live Data

The live price of EDU is $ 0.044689 per (EDU/USD) today with a current market cap of 33.89M USD. 24-hour trading volume is $ 8,861,294 USD. EDU to USD price is updated in real-time. Open Campus is -5.97% in the last 24 hours. It has a circulating supply of $ 757,392,360 EDU.

Open Campus Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EDU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
42
Last monthFear
29

Next Update

The next update will happen in:

1 hour, 24 minutes and 54 seconds

Explore Our Other Products for EDU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,608
0.67%
Market Cap$1.53T
Volume$29.7B
2
$2,103.27
1.69%
Market Cap$253.88B
Volume$12.05B
4
$637.81
1.17%
Market Cap$85.99B
Volume$612.25M
5
$1.35
2.85%
Market Cap$83.85B
Volume$1.8B
7
$84.04
1.82%
Market Cap$48.62B
Volume$2.02B
10
$0.1
2.34%
Market Cap$15.88B
Volume$599.65M

Data provided by Coingecko API

More Cryptocurrencies

636
$4.59
1.59%
Market Cap$33.98M
Volume$4.83M
637
$0.00000008
0.88%
Market Cap$33.94M
Volume$164
638
$0.01
2.76%
Market Cap$33.86M
Volume$3.81M
640
Market Cap$33.72M
Volume$0
641
$0.04
7.34%
Market Cap$33.67M
Volume$8.87M

Data provided by Coingecko API