Open Campus (EDU) Live Price

Open Campus logo
EDUOpen Campus
$0.073958+ 1.94%
Market Cap
$62.35M
1.89%
Volume (24)
$6,601,589
1.75%
Circulating Supply
843,520,830 EDU
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

EDU price Statistics

Open Campus Price Today

Open Campus Price
$0.073958

Price Change

$0.00140686
1.94%
24h Low / 24h High
$0.070957 / $0.07552

Trading Volume

$6,601,589
1.75%
Volume / Market Cap
0.10587232
Market Dominance
0.0021418874%
Market Rank
#413

Open Campus Supply

Circulating Supply
843,520,833 EDU
Total Supply
1,000,000,000 EDU
Max Supply
1,000,000,000 EDU

Open Campus Market Cap

Market Cap
$62,354,251
1.89%

Fully Diluted
Market Cap

$73,921,412
0.30%

Open Campus Price Yesterday

Yesterday's Low / High
$0.073638292 / $0.073761442
Yesterday's Open / Close
$0.073761442 / $0.073638292
Yesterday's Change
0.35%
Yesterday's Volume
$6,461,883.5

Open Campus Price History

7d Low / 7d High
$0.052124667 / $0.074233488
30d Low / 30d High
$0.071711664 / $0.073761442
90d Low / 90d High
$0.061787171 / $0.073761442
52 Week Low / 52 Week High
$0.052124667 / $0.073761442
All Time High4월 29일, 2023 (3 years ago)
$1.67
95.58%
All Time Low6월 10일, 2026 (4 months ago)
$0.02531909
192.10%

Data provided by Coingecko API

EDU to USD converter

Open Campus
Open CampusEDU
USD
USDUSD

Data provided by Coingecko API

Real-Time Open Campus Price Chart (EDU to USD)

EDUUSD by TradingView

Open Campus Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.07
EDU/USDT
$0.0001
$1,240,273
Recently
KuCoin
$0.07
EDU/USDT
$0.0005
$17,698
Recently
Gate.io
$0.07
EDU/USDT
$0.00028
$13,982
Recently

Open Campus Historical Price Data (USD)

Date
2026. 10. 11.
$0.072304
$0.073761
$0.073732
$0.071712
2026. 10. 10.
$0.069303
$0.072304
$0.073454
$0.066376
2026. 10. 9.
$0.065985
$0.069303
$0.070505
$0.065985
2026. 10. 8.
$0.06309
$0.065985
$0.067665
$0.061787
2026. 10. 7.
$0.063598
$0.06309
$0.063885
$0.059828
2026. 10. 6.
$0.060059
$0.063598
$0.069672
$0.056635
2026. 10. 5.
$0.052582
$0.060059
$0.062156
$0.052125

Data provided by Coingecko API

EDU Price Live Data

The live price of EDU is $ 0.073958 per (EDU/USD) today with a current market cap of 62.35M USD. 24-hour trading volume is $ 6,601,589 USD. EDU to USD price is updated in real-time. Open Campus is +1.94% in the last 24 hours. It has a circulating supply of $ 843,520,830 EDU.

Open Campus Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EDU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

13 hours, 22 minutes and 35 seconds

Explore Our Other Products for EDU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,900
1.10%
Market Cap$1.69T
Volume$18.31B
2
$2,561.14
2.36%
Market Cap$312.73B
Volume$9.6B
4
$752.35
0.75%
Market Cap$100.18B
Volume$527.58M
5
$1.41
1.41%
Market Cap$89.17B
Volume$1.12B
7
$112.75
3.07%
Market Cap$66.4B
Volume$2.27B
12
$0.09
2.59%
Market Cap$13.68B
Volume$442.63M

Data provided by Coingecko API

More Cryptocurrencies

410
$0.06
3.97%
Market Cap$63.07M
Volume$4.34M
411
Market Cap$62.95M
Volume$3.71M
412
$0.3
9.71%
Market Cap$62.75M
Volume$14.52M
Market Cap$62.01M
Volume$19.8M
414
Market Cap$61.98M
Volume$2.51M

Data provided by Coingecko API