Open Campus (EDU) Live Price

Open Campus logo
EDUOpen Campus
$0.134592 -1.06%
Market Cap
$111.9M
1.13%
Volume (24)
$4,847,789
0.56%
Circulating Supply
831,375,000 EDU
Issue Date
-

Data provided by Coingecko API

EDU price Statistics

Open Campus Price Today

Open Campus Price
$0.134592

Price Change

$-0.0014488218
1.06%
24h Low / 24h High
$0.133804 / $0.140769

Trading Volume

$4,847,789
0.56%
Volume / Market Cap
0.043321229
Market Dominance
0.0042047811%
Market Rank
#251

Open Campus Supply

Circulating Supply
831,374,999 EDU
Total Supply
1,000,000,000 EDU
Max Supply
0 EDU

Open Campus Market Cap

Market Cap
$111,903,310
1.13%

Fully Diluted
Market Cap

$134,600,290
1.48%

Open Campus Price Yesterday

Yesterday's Low / High
$0.13614657 / $0.13709188
Yesterday's Open / Close
$0.13614657 / $0.13709188
Yesterday's Change
1.48%
Yesterday's Volume
$6,912,863.7

Open Campus Price History

7d Low / 7d High
$0.12367085 / $0.17506582
30d Low / 30d High
$0.13614657 / $0.14891605
90d Low / 90d High
$0.12367085 / $0.17506582
52 Week Low / 52 Week High
$0.12367085 / $0.17506582
All Time HighApr 29, 2023 (2 years ago)
$1.67
91.98%
All Time LowOct 10, 2025 (4 months ago)
$0.0716
87.50%

Data provided by Coingecko API

EDU to USD converter

Open Campus
Open CampusEDU
USD
USDUSD

Data provided by Coingecko API

Real-Time Open Campus Price Chart (EDU to USD)

EDUUSD by TradingView

Open Campus Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.14
EDU/USDT
$0.0002
$704,774
Recently
Gate
Gate
$0.14
EDU/USDT
$0.00001
$57,484
Recently
KuCoin
KuCoin
$0.14
EDU/USDT
$0.0007
$30,899
Recently
Kraken
Kraken
$0.14
EDU/USD
$0.00362
$4,154
Recently

Open Campus Historical Price Data (USD)

Date
2/7/2026
$0.144642
$0
$0.144642
$0.136147
2/6/2026
$0.127344
$0.144642
$0.148916
$0.124119
2/5/2026
$0.167071
$0.127344
$0.167071
$0.123671
2/4/2026
$0.165751
$0.167071
$0.175066
$0.165751
2/3/2026
$0.161201
$0.165751
$0.165773
$0.158036
2/2/2026
$0.156354
$0.161201
$0.162736
$0.149142
2/1/2026
$0.156676
$0.156354
$0.1599
$0.153767

Data provided by Coingecko API

EDU Price Live Data

The live price of EDU is $ 0.134592 per (EDU/USD) today with a current market cap of 111.9M USD. 24-hour trading volume is $ 4,847,789 USD. EDU to USD price is updated in real-time. Open Campus is -1.06% in the last 24 hours. It has a circulating supply of $ 831,375,000 EDU.

Open Campus Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EDU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
7
YesterdayExtreme Fear
6
Last weekExtreme Fear
14
Last monthExtreme Fear
25

Next Update

The next update will happen in:

0 hours, 7 minutes and 53 seconds

Explore Our Other Products for EDU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,246
1.68%
Market Cap$1.41T
Volume$42.05B
2
$2,086.32
0.10%
Market Cap$252.43B
Volume$18.78B
4
$638.88
1.18%
Market Cap$87.23B
Volume$976.68M
5
$1.43
0.39%
Market Cap$87.12B
Volume$2.6B
7
$86.62
0.81%
Market Cap$49.28B
Volume$3.24B
9
$0.1
1.49%
Market Cap$16.28B
Volume$839.12M

Data provided by Coingecko API

More Cryptocurrencies

248
Market Cap$113.45M
Volume$10.28M
249
$0.01
14.22%
Market Cap$112.93M
Volume$37.61M
250
Market Cap$111.94M
Volume$3,595
Market Cap$111.24M
Volume$168,074
Market Cap$110.77M
Volume$536,626

Data provided by Coingecko API