Open Campus (EDU) Live Price

Open Campus logo
EDUOpen Campus
$0.045127 -5.01%
Market Cap
$34.17M
5.10%
Volume (24)
$9,095,582
0.17%
Circulating Supply
757,392,360 EDU
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EDU price Statistics

Open Campus Price Today

Open Campus Price
$0.04512668

Price Change

$-0.002378274
5.01%
24h Low / 24h High
$0.044948 / $0.04794006

Trading Volume

$9,095,582
0.17%
Volume / Market Cap
0.26620963
Market Dominance
0.0012450992%
Market Rank
#636

Open Campus Supply

Circulating Supply
757,392,361 EDU
Total Supply
1,000,000,000 EDU
Max Supply
1,000,000,000 EDU

Open Campus Market Cap

Market Cap
$34,166,991
5.10%

Fully Diluted
Market Cap

$45,111,349
4.91%

Open Campus Price Yesterday

Yesterday's Low / High
$0.047361729 / $0.047523409
Yesterday's Open / Close
$0.047361729 / $0.047523409
Yesterday's Change
4.88%
Yesterday's Volume
$16,945,961

Open Campus Price History

7d Low / 7d High
$0.043122423 / $0.056301229
30d Low / 30d High
$0.043122423 / $0.047776503
90d Low / 90d High
$0.043122423 / $0.048093905
52 Week Low / 52 Week High
$0.043122423 / $0.056301229
All Time HighApr 29, 2023 (3 years ago)
$1.67
97.30%
All Time LowApr 19, 2026 (30 days ago)
$0.04149096
8.94%

Data provided by Coingecko API

EDU to USD converter

Open Campus
Open CampusEDU
USD
USDUSD

Data provided by Coingecko API

Real-Time Open Campus Price Chart (EDU to USD)

EDUUSD by TradingView

Open Campus Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.05
EDU/USDT
$0.0001
$1,528,048
Recently
KuCoin
KuCoin
$0.04
EDU/USDT
$0.0007
$26,803
Recently
Gate
Gate
$0.04
EDU/USDT
$0.00006
$21,051
Recently
Kraken
Kraken
$0.05
EDU/USD
$0.00051
$1,489
Recently

Open Campus Historical Price Data (USD)

Date
5/18/2026
$0.04323
$0
$0.047777
$0.043122
5/17/2026
$0.044902
$0.04323
$0.045416
$0.044249
5/16/2026
$0.046429
$0.044902
$0.046502
$0.044045
5/15/2026
$0.049504
$0.046429
$0.04977
$0.045519
5/14/2026
$0.050998
$0.049504
$0.051418
$0.049458
5/13/2026
$0.055325
$0.050998
$0.055325
$0.049222
5/12/2026
$0.055262
$0.055325
$0.056301
$0.051381

Data provided by Coingecko API

EDU Price Live Data

The live price of EDU is $ 0.045127 per (EDU/USD) today with a current market cap of 34.17M USD. 24-hour trading volume is $ 9,095,582 USD. EDU to USD price is updated in real-time. Open Campus is -5.01% in the last 24 hours. It has a circulating supply of $ 757,392,360 EDU.

Open Campus Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EDU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
42
Last monthFear
29

Next Update

The next update will happen in:

3 hours, 7 minutes and 28 seconds

Explore Our Other Products for EDU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,866
0.25%
Market Cap$1.54T
Volume$31.09B
2
$2,113.91
0.58%
Market Cap$255.06B
Volume$12.03B
4
$639.7
0.71%
Market Cap$86.21B
Volume$635.38M
5
$1.36
2.48%
Market Cap$83.79B
Volume$1.74B
7
$84.35
1.01%
Market Cap$48.74B
Volume$2.03B
10
$0.1
1.42%
Market Cap$15.95B
Volume$613.24M

Data provided by Coingecko API

More Cryptocurrencies

633
$0.00000016
19.05%
Market Cap$34.47M
Volume$17,145
634
$0.00104561
1.82%
Market Cap$34.4M
Volume$4.59M
635
$0.01
3.67%
Market Cap$34.25M
Volume$71,906
Market Cap$34.21M
Volume$4.39M
638
Market Cap$34.08M
Volume$1.38M

Data provided by Coingecko API