Open Campus (EDU) Live Price

Open Campus logo
EDUOpen Campus
$0.046589+ 3.69%
Market Cap
$35.27M
3.70%
Volume (24)
$8,001,091
1.72%
Circulating Supply
757,392,360 EDU
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EDU price Statistics

Open Campus Price Today

Open Campus Price
$0.04658861

Price Change

$0.00165987
3.69%
24h Low / 24h High
$0.04487245 / $0.04750112

Trading Volume

$8,001,091
1.72%
Volume / Market Cap
0.22682174
Market Dominance
0.0012854694%
Market Rank
#629

Open Campus Supply

Circulating Supply
757,392,361 EDU
Total Supply
1,000,000,000 EDU
Max Supply
1,000,000,000 EDU

Open Campus Market Cap

Market Cap
$35,274,797
3.70%

Fully Diluted
Market Cap

$46,574,007
0.68%

Open Campus Price Yesterday

Yesterday's Low / High
$0.046784032 / $0.047001984
Yesterday's Open / Close
$0.046784032 / $0.047001984
Yesterday's Change
0.65%
Yesterday's Volume
$7,978,248.1

Open Campus Price History

7d Low / 7d High
$0.043122423 / $0.050935779
30d Low / 30d High
$0.0444212 / $0.047414617
90d Low / 90d High
$0.043122423 / $0.047842635
52 Week Low / 52 Week High
$0.043122423 / $0.051417552
All Time HighApr 29, 2023 (3 years ago)
$1.67
97.21%
All Time LowApr 19, 2026 (1 months ago)
$0.04149096
12.41%

Data provided by Coingecko API

EDU to USD converter

Open Campus
Open CampusEDU
USD
USDUSD

Data provided by Coingecko API

Real-Time Open Campus Price Chart (EDU to USD)

EDUUSD by TradingView

Open Campus Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.05
EDU/USDT
$0.0001
$1,291,317
Recently
KuCoin
KuCoin
$0.05
EDU/USDT
$0.0002
$52,628
Recently
Gate
Gate
$0.05
EDU/USDT
$0.00016
$15,075
Recently
Kraken
Kraken
$0.05
EDU/USD
$0.00053
$179
Recently

Open Campus Historical Price Data (USD)

Date
5/20/2026
$0.044772
$0
$0.047415
$0.044456
5/19/2026
$0.047496
$0.044772
$0.047843
$0.044421
5/18/2026
$0.04323
$0.047496
$0.047777
$0.043122
5/17/2026
$0.044902
$0.04323
$0.045416
$0.044249
5/16/2026
$0.046429
$0.044902
$0.046502
$0.044045
5/15/2026
$0.049504
$0.046429
$0.04977
$0.045519
5/14/2026
$0.050998
$0.049504
$0.051418
$0.049458

Data provided by Coingecko API

EDU Price Live Data

The live price of EDU is $ 0.046589 per (EDU/USD) today with a current market cap of 35.27M USD. 24-hour trading volume is $ 8,001,091 USD. EDU to USD price is updated in real-time. Open Campus is +3.69% in the last 24 hours. It has a circulating supply of $ 757,392,360 EDU.

Open Campus Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EDU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
27
Last weekFear
43
Last monthFear
32

Next Update

The next update will happen in:

15 hours, 9 minutes and 38 seconds

Explore Our Other Products for EDU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,894
0.93%
Market Cap$1.56T
Volume$28.59B
2
$2,137.62
0.43%
Market Cap$258.12B
Volume$11.4B
4
$654.44
1.74%
Market Cap$88.25B
Volume$636.43M
5
$1.38
1.18%
Market Cap$85.47B
Volume$1.55B
7
$86.83
2.48%
Market Cap$50.18B
Volume$3.06B
10
$0.11
2.39%
Market Cap$16.36B
Volume$669.92M

Data provided by Coingecko API

More Cryptocurrencies

626
Market Cap$35.52M
Volume$4,279
627
$0.44
3.70%
Market Cap$35.52M
Volume$3,636
Market Cap$35.32M
Volume$3.32M
630
$0.00107103
1.86%
Market Cap$35.19M
Volume$4.43M
631
$220.37
0.45%
Market Cap$35.15M
Volume$338

Data provided by Coingecko API