Open Campus (EDU) Live Price

Open Campus logo
EDUOpen Campus
$0.047683+ 4.26%
Market Cap
$36.1M
4.67%
Volume (24)
$7,981,965
6.99%
Circulating Supply
757,392,360 EDU
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EDU price Statistics

Open Campus Price Today

Open Campus Price
$0.04768261

Price Change

$0.00194644
4.26%
24h Low / 24h High
$0.04572105 / $0.04834484

Trading Volume

$7,981,965
6.99%
Volume / Market Cap
0.22108334
Market Dominance
0.0013156823%
Market Rank
#620

Open Campus Supply

Circulating Supply
757,392,361 EDU
Total Supply
1,000,000,000 EDU
Max Supply
1,000,000,000 EDU

Open Campus Market Cap

Market Cap
$36,103,874
4.67%

Fully Diluted
Market Cap

$47,668,653
2.18%

Open Campus Price Yesterday

Yesterday's Low / High
$0.046171283 / $0.047131862
Yesterday's Open / Close
$0.047131862 / $0.046171283
Yesterday's Change
2.21%
Yesterday's Volume
$6,666,321.2

Open Campus Price History

7d Low / 7d High
$0.044326426 / $0.048207632
30d Low / 30d High
$0.045537239 / $0.047484612
90d Low / 90d High
$0.044326426 / $0.047961916
52 Week Low / 52 Week High
$0.043122423 / $0.047961916
All Time HighApr 29, 2023 (3 years ago)
$1.67
97.15%
All Time LowApr 19, 2026 (1 months ago)
$0.04149096
15.04%

Data provided by Coingecko API

EDU to USD converter

Open Campus
Open CampusEDU
USD
USDUSD

Data provided by Coingecko API

Real-Time Open Campus Price Chart (EDU to USD)

EDUUSD by TradingView

Open Campus Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.05
EDU/USDT
$0.0001
$1,226,067
Recently
KuCoin
KuCoin
$0.05
EDU/USDT
$0.0003
$197,602
Recently
Kraken
Kraken
$0.05
EDU/USD
$0.00047
$8,140
Recently
Gate
Gate
$0.05
EDU/USDT
$0.0002
$7,541
Recently

Open Campus Historical Price Data (USD)

Date
5/24/2026
$0.046891
$0
$0.047485
$0.045537
5/23/2026
$0.045768
$0.046891
$0.047391
$0.044326
5/22/2026
$0.046229
$0.045768
$0.047962
$0.045641
5/21/2026
$0.046737
$0.046229
$0.047368
$0.045038
5/20/2026
$0.044772
$0.046737
$0.047415
$0.044456
5/19/2026
$0.047496
$0.044772
$0.047843
$0.044421
5/18/2026
$0.04323
$0.047496
$0.047777
$0.043122

Data provided by Coingecko API

EDU Price Live Data

The live price of EDU is $ 0.047683 per (EDU/USD) today with a current market cap of 36.1M USD. 24-hour trading volume is $ 7,981,965 USD. EDU to USD price is updated in real-time. Open Campus is +4.26% in the last 24 hours. It has a circulating supply of $ 757,392,360 EDU.

Open Campus Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EDU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayExtreme Fear
25
Last weekExtreme Fear
25
Last monthFear
33

Next Update

The next update will happen in:

8 hours, 25 minutes and 29 seconds

Explore Our Other Products for EDU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,575
1.59%
Market Cap$1.55T
Volume$23.17B
2
$2,124.17
1.41%
Market Cap$256.4B
Volume$9.05B
4
$668.03
1.96%
Market Cap$90.05B
Volume$682.16M
5
$1.36
0.79%
Market Cap$84B
Volume$1.34B
7
$86.11
1.13%
Market Cap$49.78B
Volume$2.31B
10
$0.1
0.98%
Market Cap$15.89B
Volume$495.04M

Data provided by Coingecko API

More Cryptocurrencies

617
$4.37
2.92%
Market Cap$36.24M
Volume$2.06M
618
$0.01
0.20%
Market Cap$36.17M
Volume$20.39M
619
$2.87
0%
Market Cap$36.14M
Volume$5
621
$0.1
4.22%
Market Cap$36.03M
Volume$3.25M
622
$0.01
2.05%
Market Cap$36M
Volume$3.23M

Data provided by Coingecko API