Open Campus (EDU) Live Price

Open Campus logo
EDUOpen Campus
$0.165317 -1.93%
Market Cap
$104.33M
2.08%
Volume (24)
$15,972,940
6.52%
Circulating Supply
630,585,670 EDU
Issue Date
-

Data provided by Coingecko API

EDU price Statistics

Open Campus Price Today

Open Campus Price
$0.165317

Price Change

$-0.0032557922
1.93%
24h Low / 24h High
$0.161522 / $0.182856

Trading Volume

$15,972,940
6.52%
Volume / Market Cap
0.15309784
Market Dominance
0.0032700323%
Market Rank
#405

Open Campus Supply

Circulating Supply
630,585,673 EDU
Total Supply
1,000,000,000 EDU
Max Supply
0 EDU

Open Campus Market Cap

Market Cap
$104,331,580
2.08%

Fully Diluted
Market Cap

$165,451,880
8.42%

Open Campus Price Yesterday

Yesterday's Low / High
$0.18059726 / $0.18071457
Yesterday's Open / Close
$0.18059726 / $0.18071457
Yesterday's Change
8.49%
Yesterday's Volume
$11,426,471

Open Campus Price History

7d Low / 7d High
$0.14804152 / $0.18071457
30d Low / 30d High
$0.16632696 / $0.18071457
90d Low / 90d High
$0.14920312 / $0.18071457
52 Week Low / 52 Week High
$0.14804152 / $0.18071457
All Time HighApr 29, 2023 (2 years ago)
$1.67
90.05%
All Time LowOct 10, 2025 (1 months ago)
$0.0716
132.67%

Data provided by Coingecko API

EDU to USD converter

Open Campus
Open CampusEDU
USD
USDUSD

Data provided by Coingecko API

Real-Time Open Campus Price Chart (EDU to USD)

EDUUSD by TradingView

Open Campus Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.16
EDU/USDT
$0.0001
$3,092,165
Recently
Gate
Gate
$0.16
EDU/USDT
$0.00035
$148,419
Recently
KuCoin
KuCoin
$0.16
EDU/USDT
$0.0016
$116,825
Recently
Kraken
Kraken
$0.17
EDU/USD
$0.00055
$29,779
Recently

Open Campus Historical Price Data (USD)

Date
11/30/2025
$0.16744
$0
$0.180715
$0.166327
11/29/2025
$0.164184
$0.16744
$0.170433
$0.164184
11/28/2025
$0.165269
$0.164184
$0.166396
$0.159129
11/27/2025
$0.151582
$0.165269
$0.165725
$0.149203
11/26/2025
$0.153394
$0.151582
$0.154757
$0.148042
11/25/2025
$0.153183
$0.153394
$0.153183
$0.150042
11/24/2025
$0.152174
$0.153183
$0.159792
$0.151874

Data provided by Coingecko API

EDU Price Live Data

The live price of EDU is $ 0.165317 per (EDU/USD) today with a current market cap of 104.33M USD. 24-hour trading volume is $ 15,972,940 USD. EDU to USD price is updated in real-time. Open Campus is -1.93% in the last 24 hours. It has a circulating supply of $ 630,585,670 EDU.

Open Campus Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EDU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
28
Last weekExtreme Fear
20
Last monthFear
37

Next Update

The next update will happen in:

14 hours, 8 minutes and 8 seconds

Explore Our Other Products for EDU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,887
4.71%
Market Cap$1.73T
Volume$65.94B
2
$2,845.12
5.37%
Market Cap$342.55B
Volume$21.76B
4
$2.06
6.27%
Market Cap$124.03B
Volume$3.74B
5
$831.3
5.30%
Market Cap$114.25B
Volume$1.93B
7
$127.67
6.69%
Market Cap$71.44B
Volume$5.42B
10
$0.14
7.43%
Market Cap$21B
Volume$1.41B

Data provided by Coingecko API

More Cryptocurrencies

402
$0.96
1.25%
Market Cap$105.59M
Volume$30,842
403
$0.17
1.35%
Market Cap$105.27M
Volume$15.89M
404
$0.79
8.35%
Market Cap$105.17M
Volume$968,120
406
$0.05
11.65%
Market Cap$103.55M
Volume$24.88M
Market Cap$103.07M
Volume$6.85M

Data provided by Coingecko API