Open Campus (EDU) Live Price

Open Campus logo
EDUOpen Campus
$0.046207 -6.29%
Market Cap
$35M
6.41%
Volume (24)
$10,225,112
2.70%
Circulating Supply
757,392,360 EDU
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EDU price Statistics

Open Campus Price Today

Open Campus Price
$0.04620682

Price Change

$-0.0031007744
6.29%
24h Low / 24h High
$0.04551913 / $0.04952241

Trading Volume

$10,225,112
2.70%
Volume / Market Cap
0.29217765
Market Dominance
0.0012753175%
Market Rank
#643

Open Campus Supply

Circulating Supply
757,392,361 EDU
Total Supply
1,000,000,000 EDU
Max Supply
0 EDU

Open Campus Market Cap

Market Cap
$34,996,216
6.41%

Fully Diluted
Market Cap

$46,206,191
0.77%

Open Campus Price Yesterday

Yesterday's Low / High
$0.046515645 / $0.046616843
Yesterday's Open / Close
$0.046515645 / $0.046616843
Yesterday's Change
0.77%
Yesterday's Volume
$10,696,662

Open Campus Price History

7d Low / 7d High
$0.045519126 / $0.056301229
30d Low / 30d High
$0.045519126 / $0.050874572
90d Low / 90d High
$0.045519126 / $0.056301229
52 Week Low / 52 Week High
$0.045519126 / $0.056301229
All Time HighApr 29, 2023 (3 years ago)
$1.67
97.24%
All Time LowApr 19, 2026 (26 days ago)
$0.04149096
11.42%

Data provided by Coingecko API

EDU to USD converter

Open Campus
Open CampusEDU
USD
USDUSD

Data provided by Coingecko API

Real-Time Open Campus Price Chart (EDU to USD)

EDUUSD by TradingView

Open Campus Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.05
EDU/USDT
$0.0001
$1,786,436
Recently
Gate
Gate
$0.05
EDU/USDT
$0.00006
$44,544
Recently
KuCoin
KuCoin
$0.05
EDU/USDT
$0.0002
$32,533
Recently
Kraken
Kraken
$0.05
EDU/USD
$0.00054
$4,187
Recently

Open Campus Historical Price Data (USD)

Date
5/15/2026
$0.049504
$0
$0.04977
$0.045519
5/14/2026
$0.050998
$0.049504
$0.051418
$0.049458
5/13/2026
$0.055325
$0.050998
$0.055325
$0.049222
5/12/2026
$0.055262
$0.055325
$0.056301
$0.051381
5/11/2026
$0.051907
$0.055262
$0.054176
$0.051025
5/10/2026
$0.053336
$0.051907
$0.053336
$0.05088
5/9/2026
$0.050122
$0.053336
$0.054082
$0.050122

Data provided by Coingecko API

EDU Price Live Data

The live price of EDU is $ 0.046207 per (EDU/USD) today with a current market cap of 35M USD. 24-hour trading volume is $ 10,225,112 USD. EDU to USD price is updated in real-time. Open Campus is -6.29% in the last 24 hours. It has a circulating supply of $ 757,392,360 EDU.

Open Campus Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EDU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

21 hours, 20 minutes and 16 seconds

Explore Our Other Products for EDU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,126
2.19%
Market Cap$1.58T
Volume$36.83B
2
$2,227.82
1.61%
Market Cap$268.87B
Volume$15.61B
4
$669.9
1.28%
Market Cap$90.29B
Volume$1.01B
5
$1.44
2.99%
Market Cap$88.87B
Volume$2.29B
7
$89.14
2.91%
Market Cap$51.56B
Volume$2.97B
10
$0.11
2.74%
Market Cap$17.35B
Volume$1.48B

Data provided by Coingecko API

More Cryptocurrencies

642
$0.05
6.26%
Market Cap$35M
Volume$10.31M
641
$0.04
2.88%
Market Cap$34.98M
Volume$326,466
650
$0.04
0.29%
Market Cap$34.92M
Volume$27,657
644
$3,917.6
0%
Market Cap$34.82M
Volume$1,256
647
Market Cap$34.76M
Volume$1,838

Data provided by Coingecko API