Edwin (EDWIN) Live Price

Edwin logo
EDWINEdwin
BRL 0.025373 -19.42%
Market Cap
BRL 24.96M
19.35%
Volume (24)
BRL 4,602,700
4.99%
Circulating Supply
979,964,170 EDWIN
Issue Date
-

Data provided by Coingecko API

EDWIN price Statistics

Edwin Price Today

Edwin Price
BRL 0.02537344

Price Change

BRL -0.0061147997
19.42%
24h Low / 24h High
BRL 0.02223595 / BRL 0.03964366

Trading Volume

BRL 4,602,700
4.99%
Volume / Market Cap
0.18438486
Market Dominance
0.00011522792%
Market Rank
#2226

Edwin Supply

Circulating Supply
979,964,174.206 EDWIN
Total Supply
999,964,174.206 EDWIN
Max Supply
1,000,000,000 EDWIN

Edwin Market Cap

Market Cap
BRL 24,962,462
19.35%

Fully Diluted
Market Cap

BRL 25,471,919
0.97%

Edwin Price Yesterday

Yesterday's Low / High
BRL 0.02406328 / BRL 0.02639235
Yesterday's Open / Close
BRL 0.02639235 / BRL 0.02406328
Yesterday's Change
0.58%
Yesterday's Volume
BRL 4,631,415.6

Edwin Price History

7d Low / 7d High
BRL 0.0027146444 / BRL 0.0086602258
30d Low / 30d High
BRL 0.02406328 / BRL 0.042518941
90d Low / 90d High
BRL 0.015858953 / BRL 0.042518941
52 Week Low / 52 Week High
BRL 0.015858953 / BRL 0.051050299
All Time High1월 25일, 2025 (10 days ago)
BRL 0.056373
54.49%
All Time Low1월 27일, 2025 (8 days ago)
BRL 0.01500238
70.99%

Data provided by Coingecko API

EDWIN to BRL converter

Edwin
EdwinEDWIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Edwin Price Chart (EDWIN to BRL)

EDWINBRL by TradingView

Edwin Exchanges

Instant crypto to crypto exchange coming soon!

Edwin Historical Price Data (BRL)

Date
2025. 2. 4.
BRL 0.035526
BRL 0
BRL 0.038511
BRL 0.024063
2025. 2. 3.
BRL 0.028262
BRL 0.035526
BRL 0.042519
BRL 0.023513
2025. 2. 2.
BRL 0.018024
BRL 0.028262
BRL 0.024949
BRL 0.015859
2025. 2. 1.
BRL 0.024059
BRL 0.018024
BRL 0.025066
BRL 0.016589
2025. 1. 31.
BRL 0.040686
BRL 0.024059
BRL 0.043202
BRL 0.022656
2025. 1. 30.
BRL 0.041217
BRL 0.040686
BRL 0.05105
BRL 0.028255
2025. 1. 29.
BRL 0.022791
BRL 0.041217
BRL 0.04051
BRL 0.02279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 37 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,878
0.69%
Market CapBRL 1.94T
VolumeBRL 58.04B
2
BRL 2,782.94
2.83%
Market CapBRL 335.4B
VolumeBRL 42.32B
3
BRL 2.53
0.22%
Market CapBRL 146.02B
VolumeBRL 9.37B
5
BRL 205.5
0.31%
Market CapBRL 100.17B
VolumeBRL 6.94B
6
BRL 574.26
0.04%
Market CapBRL 83.77B
VolumeBRL 1.25B
8
BRL 0.27
1.00%
Market CapBRL 39.41B
VolumeBRL 2.99B

Data provided by Coingecko API

More Cryptocurrencies

2224
BRL 0.0025074
2.00%
Market CapBRL 25.08M
VolumeBRL 2,895
2225
BRL 0.26
2.99%
Market CapBRL 25.02M
VolumeBRL 60,071
2244
BRL 0.00024995
3.57%
Market CapBRL 25.01M
VolumeBRL 797,864
2227
BRL 85.86
9.71%
Market CapBRL 24.95M
VolumeBRL 215,441
2228
BRL 1.09
2.01%
Market CapBRL 24.89M
VolumeBRL 5.86M

Data provided by Coingecko API