Edwin (EDWIN) Live Price

Edwin logo
EDWINEdwin
BRL 0.013607 -3.17%
Market Cap
BRL 13.27M
3.25%
Volume (24)
BRL 374,983
0.67%
Circulating Supply
975,089,480 EDWIN
Issue Date
-

Data provided by Coingecko API

EDWIN price Statistics

Edwin Price Today

Edwin Price
BRL 0.01360673

Price Change

BRL -0.00044516308
3.17%
24h Low / 24h High
BRL 0.01360568 / BRL 0.01441589

Trading Volume

BRL 374,983
0.67%
Volume / Market Cap
0.02825919
Market Dominance
0.000058259668%
Market Rank
#3044

Edwin Supply

Circulating Supply
975,089,480.383 EDWIN
Total Supply
999,951,203.371 EDWIN
Max Supply
1,000,000,000 EDWIN

Edwin Market Cap

Market Cap
BRL 13,269,418
3.25%

Fully Diluted
Market Cap

BRL 13,607,746
4.81%

Edwin Price Yesterday

Yesterday's Low / High
BRL 0.014289939 / BRL 0.014303175
Yesterday's Open / Close
BRL 0.014289939 / BRL 0.014303175
Yesterday's Change
4.83%
Yesterday's Volume
BRL 370,578.82

Edwin Price History

7d Low / 7d High
BRL 0.0021169942 / BRL 0.0030789747
30d Low / 30d High
BRL 0.013837197 / BRL 0.014474215
90d Low / 90d High
BRL 0.011682209 / BRL 0.016453472
52 Week Low / 52 Week High
BRL 0.011682209 / BRL 0.016491604
All Time High4월 17일, 2025 (5 months ago)
BRL 0.079671
82.89%
All Time Low10월 11일, 2025 (3 days ago)
BRL 0.0114334
19.22%

Data provided by Coingecko API

EDWIN to BRL converter

Edwin
EdwinEDWIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Edwin Price Chart (EDWIN to BRL)

EDWINBRL by TradingView

Edwin Exchanges

Instant crypto to crypto exchange coming soon!

Edwin Historical Price Data (BRL)

Date
2025. 10. 13.
BRL 0.014445
BRL 0
BRL 0.014474
BRL 0.013837
2025. 10. 12.
BRL 0.013189
BRL 0.014445
BRL 0.014407
BRL 0.012988
2025. 10. 11.
BRL 0.01269
BRL 0.013189
BRL 0.013254
BRL 0.011682
2025. 10. 10.
BRL 0.016214
BRL 0.01269
BRL 0.016455
BRL 0.012778
2025. 10. 9.
BRL 0.016194
BRL 0.016214
BRL 0.016492
BRL 0.01597
2025. 10. 8.
BRL 0.015435
BRL 0.016194
BRL 0.016255
BRL 0.015383
2025. 10. 7.
BRL 0.016396
BRL 0.015435
BRL 0.016446
BRL 0.014866

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
38
Last weekGreed
60
Last monthNeutral
53

Next Update

The next update will happen in:

13 hours, 21 minutes and 57 seconds

Explore Our Other Products for EDWIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 110,256
4.08%
Market CapBRL 2.2T
VolumeBRL 75.06B
2
BRL 3,902.29
6.01%
Market CapBRL 471.5B
VolumeBRL 53.44B
4
BRL 1,171.48
11.15%
Market CapBRL 163.77B
VolumeBRL 8.33B
5
BRL 2.42
6.68%
Market CapBRL 145.5B
VolumeBRL 7.81B
6
BRL 192.22
1.81%
Market CapBRL 105.5B
VolumeBRL 13.26B
9
BRL 0.2
6.51%
Market CapBRL 29.72B
VolumeBRL 5.07B

Data provided by Coingecko API

More Cryptocurrencies

3039
BRL 0.15
5.82%
Market CapBRL 13.3M
VolumeBRL 9.72M
3033
Market CapBRL 13.28M
VolumeBRL 7,214
3042
BRL 0.06
12.06%
Market CapBRL 13.28M
VolumeBRL 593,625
3035
BRL 0.01
21.38%
Market CapBRL 13.26M
VolumeBRL 310,445
3047
BRL 0.01
6.78%
Market CapBRL 13.25M
VolumeBRL 239,567

Data provided by Coingecko API