Edwin (EDWIN) Live Price

Edwin logo
EDWINEdwin
BRL 0.024815+ 1.18%
Market Cap
BRL 24.48M
1.55%
Volume (24)
BRL 764,215
3.12%
Circulating Supply
982,897,480 EDWIN
Issue Date
-

Data provided by Coingecko API

EDWIN price Statistics

Edwin Price Today

Edwin Price
BRL 0.0248153

Price Change

BRL 0.00028931
1.18%
24h Low / 24h High
BRL 0.0227985 / BRL 0.02662588

Trading Volume

BRL 764,215
3.12%
Volume / Market Cap
0.031221202
Market Dominance
0.00010974141%
Market Rank
#2336

Edwin Supply

Circulating Supply
982,897,481.043 EDWIN
Total Supply
999,959,381.043 EDWIN
Max Supply
1,000,000,000 EDWIN

Edwin Market Cap

Market Cap
BRL 24,477,437
1.55%

Fully Diluted
Market Cap

BRL 24,902,336
1.38%

Edwin Price Yesterday

Yesterday's Low / High
BRL 0.024279555 / BRL 0.026221814
Yesterday's Open / Close
BRL 0.024279555 / BRL 0.026221814
Yesterday's Change
1.72%
Yesterday's Volume
BRL 787,193.55

Edwin Price History

7d Low / 7d High
BRL 0.0036472702 / BRL 0.0067168651
30d Low / 30d High
BRL 0.022478185 / BRL 0.026461399
90d Low / 90d High
BRL 0.022478185 / BRL 0.037373316
52 Week Low / 52 Week High
BRL 0.020354685 / BRL 0.037373316
All Time High4월 17일, 2025 (3 months ago)
BRL 0.079671
68.81%
All Time Low6월 22일, 2025 (1 months ago)
BRL 0.01198352
107.35%

Data provided by Coingecko API

EDWIN to BRL converter

Edwin
EdwinEDWIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Edwin Price Chart (EDWIN to BRL)

EDWINBRL by TradingView

Edwin Exchanges

Instant crypto to crypto exchange coming soon!

Edwin Historical Price Data (BRL)

Date
2025. 7. 24.
BRL 0.024234
BRL 0
BRL 0.026461
BRL 0.022815
2025. 7. 23.
BRL 0.032251
BRL 0.024234
BRL 0.032762
BRL 0.022478
2025. 7. 22.
BRL 0.036389
BRL 0.032251
BRL 0.037373
BRL 0.032197
2025. 7. 21.
BRL 0.029315
BRL 0.036389
BRL 0.036272
BRL 0.029299
2025. 7. 20.
BRL 0.021262
BRL 0.029315
BRL 0.029546
BRL 0.020721
2025. 7. 19.
BRL 0.021849
BRL 0.021262
BRL 0.022093
BRL 0.020355
2025. 7. 18.
BRL 0.021862
BRL 0.021849
BRL 0.022629
BRL 0.020449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 5 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,769
1.12%
Market CapBRL 2.34T
VolumeBRL 52.21B
2
BRL 3,662.44
0.62%
Market CapBRL 442.27B
VolumeBRL 44.57B
3
BRL 3.11
3.30%
Market CapBRL 184.18B
VolumeBRL 12.08B
5
BRL 767.96
1.73%
Market CapBRL 106.84B
VolumeBRL 2.03B
6
BRL 181.52
4.82%
Market CapBRL 97.72B
VolumeBRL 19.73B
8
BRL 0.23
6.83%
Market CapBRL 34.17B
VolumeBRL 13.03B

Data provided by Coingecko API

More Cryptocurrencies

2326
BRL 0.00000004
13.58%
Market CapBRL 24.52M
VolumeBRL 2.17M
2325
BRL 81,913
0.88%
Market CapBRL 24.49M
VolumeBRL 1,438
2327
BRL 0.63
1.03%
Market CapBRL 24.49M
VolumeBRL 1M
2330
BRL 0.12
0.82%
Market CapBRL 24.47M
VolumeBRL 22.35M
2329
BRL 0.04
0.39%
Market CapBRL 24.4M
VolumeBRL 137,026

Data provided by Coingecko API