Eesee (ESE) Live Price

Eesee logo
ESEEesee
$0.006125 -1.50%
Market Cap
$3.34M
1.78%
Volume (24)
$270,974
1.54%
Circulating Supply
546,499,390 ESE
Issue Date
-

Data provided by Coingecko API

ESE price Statistics

Eesee Price Today

Eesee Price
$0.00612536

Price Change

$-0.000093421997
1.50%
24h Low / 24h High
$0.00604247 / $0.00626601

Trading Volume

$270,974
1.54%
Volume / Market Cap
0.081246848
Market Dominance
0.000083612036%
Market Rank
#2737

Eesee Supply

Circulating Supply
546,499,389.074 ESE
Total Supply
626,784,100.261 ESE
Max Supply
1,000,000,000 ESE

Eesee Market Cap

Market Cap
$3,335,194
1.78%

Fully Diluted
Market Cap

$3,825,158
0.27%

Eesee Price Yesterday

Yesterday's Low / High
$0.0060630471 / $0.0061098704
Yesterday's Open / Close
$0.0061098704 / $0.0060630471
Yesterday's Change
0.64%
Yesterday's Volume
$265,943.56

Eesee Price History

7d Low / 7d High
$0.0060495216 / $0.0066173385
30d Low / 30d High
$0.0060495216 / $0.0062636039
90d Low / 90d High
$0.0060495216 / $0.0064257888
52 Week Low / 52 Week High
$0.0060495216 / $0.0066173385
All Time High4월 12일, 2024 (1 years ago)
$0.149255
95.91%
All Time Low8월 11일, 2025 (19 days ago)
$0.00523395
16.55%

Data provided by Coingecko API

ESE to USD converter

Eesee
EeseeESE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESE Safely with 3Commas

Use a proven backtested strategy for ESE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Eesee Price Chart (ESE to USD)

    ESEUSD by TradingView

    Eesee Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    KuCoin
    KuCoin
    $0.01
    ESE/USDT
    $0.000004
    $45,012
    Recently
    Gate
    Gate
    $0.01
    ESE/USDT
    $0.000026
    $35,000
    Recently

    Eesee Historical Price Data (USD)

    Date
    2025. 8. 30.
    $0.006218
    $0
    $0.006264
    $0.00605
    2025. 8. 29.
    $0.006399
    $0.006218
    $0.006426
    $0.006157
    2025. 8. 28.
    $0.006212
    $0.006399
    $0.006376
    $0.006181
    2025. 8. 27.
    $0.006198
    $0.006212
    $0.006219
    $0.006172
    2025. 8. 26.
    $0.006257
    $0.006198
    $0.006278
    $0.006163
    2025. 8. 25.
    $0.006488
    $0.006257
    $0.006488
    $0.006257
    2025. 8. 24.
    $0.00656
    $0.006488
    $0.006617
    $0.006487

    Data provided by Coingecko API

    ESE Price Live Data

    The live price of ESE is $ 0.006125 per (ESE/USD) today with a current market cap of 3.34M USD. 24-hour trading volume is $ 270,974 USD. ESE to USD price is updated in real-time. Eesee is -1.50% in the last 24 hours. It has a circulating supply of $ 546,499,390 ESE.

    Eesee Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ESE Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    22 hours, 58 minutes and 34 seconds

    Explore Our Other Products for ESE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $109,373
    0.97%
    Market Cap$2.18T
    Volume$27.81B
    2
    $4,465.02
    2.86%
    Market Cap$536.86B
    Volume$19.37B
    3
    $2.84
    0.97%
    Market Cap$168.98B
    Volume$3.31B
    5
    $863.09
    0.45%
    Market Cap$120.13B
    Volume$736.15M
    6
    $205.48
    0.28%
    Market Cap$111.11B
    Volume$6.06B
    9
    $0.22
    1.90%
    Market Cap$32.84B
    Volume$1.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    2734
    $0.00336008
    1.89%
    Market Cap$3.36M
    Volume$41,334
    Market Cap$3.35M
    Volume$52,109
    2736
    $0.03
    9.65%
    Market Cap$3.34M
    Volume$64,700
    2738
    Market Cap$3.33M
    Volume$464,219
    2739
    $0.02
    0%
    Market Cap$3.33M
    Volume$6,151

    Data provided by Coingecko API