Galeon (GALEON) Live Price

Galeon logo
GALEONGaleon
$0.005386 -7.60%
Market Cap
$5.06M
7.61%
Volume (24)
$3,859
0.71%
Circulating Supply
939,954,500 GALEON
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GALEON price Statistics

Galeon Price Today

Galeon Price
$0.00538604

Price Change

$-0.00044321666
7.60%
24h Low / 24h High
$0.00534182 / $0.00584462

Trading Volume

$3,859.2
0.71%
Volume / Market Cap
0.0007623346
Market Dominance
0.00017543461%
Market Rank
#1744

Galeon Supply

Circulating Supply
939,954,495.322 GALEON
Total Supply
3,931,074,356.465 GALEON
Max Supply
4,000,000,000 GALEON

Galeon Market Cap

Market Cap
$5,062,344
7.61%

Fully Diluted
Market Cap

$21,171,717
0.17%

Galeon Price Yesterday

Yesterday's Low / High
$0.0053893657 / $0.0053999337
Yesterday's Open / Close
$0.0053999337 / $0.0053893657
Yesterday's Change
0.16%
Yesterday's Volume
$3,833.9869

Galeon Price History

7d Low / 7d High
$0.005354938 / $0.0068203733
30d Low / 30d High
$0.005354938 / $0.0058561861
90d Low / 90d High
$0.005354938 / $0.0062395706
52 Week Low / 52 Week High
$0.005354938 / $0.006771764
All Time High1월 5일, 2025 (1 years ago)
$0.04139904
86.99%
All Time Low7월 17일, 2026 (2 months ago)
$0.0044354
21.43%

Data provided by Coingecko API

GALEON to USD converter

Galeon
GaleonGALEON
USD
USDUSD

Data provided by Coingecko API

Real-Time Galeon Price Chart (GALEON to USD)

GALEONUSD by TradingView

Galeon Exchanges

Instant crypto to crypto exchange coming soon!

Galeon Historical Price Data (USD)

Date
2026. 9. 28.
$0.005802
$0.0054
$0.005802
$0.005355
2026. 9. 27.
$0.005927
$0.005802
$0.005964
$0.005799
2026. 9. 26.
$0.006213
$0.005927
$0.006213
$0.005897
2026. 9. 25.
$0.006043
$0.006213
$0.00624
$0.005998
2026. 9. 24.
$0.006098
$0.006043
$0.006116
$0.006008
2026. 9. 23.
$0.006555
$0.006098
$0.006657
$0.00604
2026. 9. 22.
$0.006772
$0.006555
$0.006772
$0.006522

Data provided by Coingecko API

GALEON Price Live Data

The live price of GALEON is $ 0.005386 per (GALEON/USD) today with a current market cap of 5.06M USD. 24-hour trading volume is $ 3,859 USD. GALEON to USD price is updated in real-time. Galeon is -7.60% in the last 24 hours. It has a circulating supply of $ 939,954,500 GALEON.

Galeon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GALEON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
62

Next Update

The next update will happen in:

21 hours, 54 minutes and 26 seconds

Explore Our Other Products for GALEON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,449
0.84%
Market Cap$1.68T
Volume$42.09B
2
$2,683.59
0.50%
Market Cap$327.66B
Volume$17.14B
4
$761.5
1.65%
Market Cap$101.4B
Volume$1.06B
5
$1.49
0.96%
Market Cap$93.82B
Volume$4.43B
7
$118.29
2.31%
Market Cap$69.54B
Volume$4.07B
12
$0.09
2.42%
Market Cap$14.58B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

1643
$0.03
25.79%
Market Cap$5.82M
Volume$707
1657
$0.00310129
6.39%
Market Cap$5.82M
Volume$2.78M
1646
Market Cap$5.82M
Volume$83,258
1644
$0.01
8.09%
Market Cap$5.81M
Volume$2.69M
1645
$1.42
1.15%
Market Cap$5.81M
Volume$126,143
1647
Market Cap$5.8M
Volume$2.28M
$0.00297422
0%
Market Cap$5.8M
Volume$2
1648
$0.02
0.23%
Market Cap$5.79M
Volume$1,073
Market Cap$5.77M
Volume$4.92M
Market Cap$5.75M
Volume$13
1653
$1.86
3.26%
Market Cap$5.74M
Volume$28,306
1654
$0.00288868
3.33%
Market Cap$5.73M
Volume$13
1655
$0.02
1.03%
Market Cap$5.73M
Volume$2.54M
1656
Market Cap$5.72M
Volume$17,661
1658
$1.17
8.19%
Market Cap$5.72M
Volume$1.07M
1659
$0.01
22.65%
Market Cap$5.71M
Volume$174,808
1661
$0.00041984
4.48%
Market Cap$5.68M
Volume$15,314
1662
$0.01
25.24%
Market Cap$5.68M
Volume$230,715
1651
$0.03
18.57%
Market Cap$5.68M
Volume$531,542
1660
$0.01
0.45%
Market Cap$5.67M
Volume$173,474
1663
$0.01
0.03%
Market Cap$5.66M
Volume$38,305
1664
$0.06
1.80%
Market Cap$5.66M
Volume$118,576
1665
$0.01
11.18%
Market Cap$5.66M
Volume$598,645
1668
$0.14
1.32%
Market Cap$5.66M
Volume$240,136
Market Cap$5.65M
Volume$277
1667
$0.00056518
1.63%
Market Cap$5.65M
Volume$711
1669
$1.36
7.07%
Market Cap$5.64M
Volume$70,591
1670
$0.01
3.80%
Market Cap$5.64M
Volume$57,628
1671
$0.06
2.18%
Market Cap$5.64M
Volume$193,407
1672
$0.04
0.41%
Market Cap$5.61M
Volume$1.02M
1673
$0.01
3.47%
Market Cap$5.59M
Volume$170,480
1674
$0.00291867
5.86%
Market Cap$5.59M
Volume$288,341
1675
Market Cap$5.58M
Volume$3,324
Market Cap$5.57M
Volume$126,704
1677
$0.13
1.48%
Market Cap$5.57M
Volume$69,187
1678
$1.27
6.65%
Market Cap$5.57M
Volume$988
Market Cap$5.51M
Volume$3.41M
1680
$0.01
3.60%
Market Cap$5.49M
Volume$196,225
1681
$0.01
15.98%
Market Cap$5.48M
Volume$65,169
1683
$0.00054739
1.07%
Market Cap$5.47M
Volume$4
1691
$0.01
2.89%
Market Cap$5.46M
Volume$253,737
1684
$0.00049164
3.08%
Market Cap$5.43M
Volume$56,891
1685
$0.0000102
0.44%
Market Cap$5.41M
Volume$79,265
Market Cap$5.41M
Volume$968,520
Market Cap$5.39M
Volume$142,099
1687
$0.07
6.78%
Market Cap$5.37M
Volume$29,892
Market Cap$5.37M
Volume$0
1690
$0.07
17.06%
Market Cap$5.35M
Volume$43,080
1689
$0.01
1.70%
Market Cap$5.35M
Volume$2,681
1692
$0.12
4.23%
Market Cap$5.35M
Volume$845
1693
$0.01
8.90%
Market Cap$5.34M
Volume$469,452
1695
Market Cap$5.33M
Volume$1.67M
1694
$0.00000732
2.01%
Market Cap$5.33M
Volume$133,128
1696
$0.01
10.01%
Market Cap$5.32M
Volume$199,935
1698
Market Cap$5.32M
Volume$532,101
Market Cap$5.31M
Volume$156,884
Market Cap$5.31M
Volume$1.09M
1700
Market Cap$5.31M
Volume$0
1701
$0.00058949
0.03%
Market Cap$5.31M
Volume$268,090
1703
$0.00001256
12.29%
Market Cap$5.28M
Volume$289,624
Market Cap$5.28M
Volume$437
Market Cap$5.27M
Volume$171,520
1705
Market Cap$5.26M
Volume$110,466
1706
$0.08
747.61%
Market Cap$5.26M
Volume$13,299
1707
$0.04
11.38%
Market Cap$5.25M
Volume$59,943
1709
$0.00197733
16.56%
Market Cap$5.24M
Volume$189,924
1710
$0.01
3.94%
Market Cap$5.23M
Volume$65,209
1711
Market Cap$5.23M
Volume$489,824
1712
Market Cap$5.22M
Volume$1.02M
1713
$0.0016989
2.66%
Market Cap$5.21M
Volume$1,300
$0.00380812
0%
Market Cap$5.21M
Volume$1
1714
$0.01
4.53%
Market Cap$5.21M
Volume$915,364
1715
$1.03
7.41%
Market Cap$5.21M
Volume$692,108
1718
Market Cap$5.21M
Volume$6.63M
1716
$0.46
2.39%
Market Cap$5.2M
Volume$875,750
1721
$1,710.47
3.82%
Market Cap$5.2M
Volume$798,114
1729
$0.00006515
0.29%
Market Cap$5.2M
Volume$1.61M
1717
$0.03
3.75%
Market Cap$5.2M
Volume$41,530
1720
$0.05
3.03%
Market Cap$5.2M
Volume$205,911
1719
$0.12
6.53%
Market Cap$5.2M
Volume$32,980
1722
$0.14
1.08%
Market Cap$5.2M
Volume$20,306
1723
Market Cap$5.19M
Volume$13,193
1724
Market Cap$5.18M
Volume$627
1725
$0.01
6.26%
Market Cap$5.18M
Volume$3.11M
1727
$132.67
3.46%
Market Cap$5.18M
Volume$43,150
1728
$0.02
0.18%
Market Cap$5.18M
Volume$207,535
Market Cap$5.16M
Volume$2,130
1731
$0.01
15.06%
Market Cap$5.16M
Volume$13,486
1726
$0.00007625
6.02%
Market Cap$5.16M
Volume$210,599
Market Cap$5.15M
Volume$80,225
1733
$0.34
4.06%
Market Cap$5.15M
Volume$222,364
1734
$1.98
0.28%
Market Cap$5.15M
Volume$398,081
Market Cap$5.15M
Volume$1.91M
1736
$0.01
3.02%
Market Cap$5.15M
Volume$110,877
1737
$0.84
6.70%
Market Cap$5.14M
Volume$3,389
1643
$0.03
25.79%
Market Cap$5.82M
Volume$707
1657
$0.00310129
6.39%
Market Cap$5.82M
Volume$2.78M

Data provided by Coingecko API