Galeon (GALEON) Live Price

Galeon logo
GALEONGaleon
$0.00495 -1.32%
Market Cap
$4.65M
1.32%
Volume (24)
$3,335
0.09%
Circulating Supply
939,954,500 GALEON
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GALEON price Statistics

Galeon Price Today

Galeon Price
$0.00495008

Price Change

$-0.000065978703
1.32%
24h Low / 24h High
$0.00478138 / $0.00509823

Trading Volume

$3,334.79
0.09%
Volume / Market Cap
0.00071672032
Market Dominance
0.00016213022%
Market Rank
#1797

Galeon Supply

Circulating Supply
939,954,495.322 GALEON
Total Supply
3,931,074,356.465 GALEON
Max Supply
4,000,000,000 GALEON

Galeon Market Cap

Market Cap
$4,652,847
1.32%

Fully Diluted
Market Cap

$19,459,120
1.43%

Galeon Price Yesterday

Yesterday's Low / High
$0.0050198578 / $0.005024211
Yesterday's Open / Close
$0.005024211 / $0.0050198578
Yesterday's Change
1.43%
Yesterday's Volume
$745.42064

Galeon Price History

7d Low / 7d High
$0.0047890446 / $0.0062395706
30d Low / 30d High
$0.0049661233 / $0.0050903148
90d Low / 90d High
$0.0048362473 / $0.0056612682
52 Week Low / 52 Week High
$0.0048362473 / $0.0062395706
All Time High1월 5일, 2025 (1 years ago)
$0.04139904
88.04%
All Time Low7월 17일, 2026 (2 months ago)
$0.0044354
11.60%

Data provided by Coingecko API

GALEON to USD converter

Galeon
GaleonGALEON
USD
USDUSD

Data provided by Coingecko API

Real-Time Galeon Price Chart (GALEON to USD)

GALEONUSD by TradingView

Galeon Exchanges

Instant crypto to crypto exchange coming soon!

Galeon Historical Price Data (USD)

Date
2026. 10. 1.
$0.005071
$0.005024
$0.00509
$0.004966
2026. 9. 30.
$0.005168
$0.005071
$0.005215
$0.004971
2026. 9. 29.
$0.0054
$0.005168
$0.005416
$0.004836
2026. 9. 28.
$0.005802
$0.0054
$0.005802
$0.005355
2026. 9. 27.
$0.005927
$0.005802
$0.005964
$0.005799
2026. 9. 26.
$0.006213
$0.005927
$0.006213
$0.005897
2026. 9. 25.
$0.006043
$0.006213
$0.00624
$0.005998

Data provided by Coingecko API

GALEON Price Live Data

The live price of GALEON is $ 0.00495 per (GALEON/USD) today with a current market cap of 4.65M USD. 24-hour trading volume is $ 3,335 USD. GALEON to USD price is updated in real-time. Galeon is -1.32% in the last 24 hours. It has a circulating supply of $ 939,954,500 GALEON.

Galeon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GALEON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 24 minutes and 5 seconds

Explore Our Other Products for GALEON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,405
3.10%
Market Cap$1.74T
Volume$39.27B
2
$2,747.72
1.93%
Market Cap$335.45B
Volume$15.87B
4
$776.61
0.94%
Market Cap$103.4B
Volume$831.13M
5
$1.54
3.63%
Market Cap$97.21B
Volume$2.99B
7
$122.22
3.89%
Market Cap$71.86B
Volume$4.4B
12
$0.1
2.34%
Market Cap$15.1B
Volume$867.68M

Data provided by Coingecko API

More Cryptocurrencies

1638
$0.01
9.98%
Market Cap$5.83M
Volume$2.4M
1639
$0.0019344
2.46%
Market Cap$5.8M
Volume$178,695
1640
$0.01
6.85%
Market Cap$5.8M
Volume$165,286
1641
$0.15
0.70%
Market Cap$5.8M
Volume$54
$0.00297422
0%
Market Cap$5.8M
Volume$2
1642
$0.01
1.66%
Market Cap$5.79M
Volume$39,340
1643
$0.02
0.41%
Market Cap$5.79M
Volume$620
1645
$0.0021757
12.28%
Market Cap$5.76M
Volume$801,462
Market Cap$5.76M
Volume$4.96M
Market Cap$5.75M
Volume$13
1647
$1.08
1.66%
Market Cap$5.74M
Volume$37,176
1648
Market Cap$5.74M
Volume$46,029
1649
$0.00057217
1.39%
Market Cap$5.72M
Volume$862
1650
$0.07
2.47%
Market Cap$5.72M
Volume$63,081
1651
$0.00015855
14.51%
Market Cap$5.72M
Volume$21,069
1652
$0.01
1.35%
Market Cap$5.72M
Volume$135,427
1653
$1.8
0.44%
Market Cap$5.7M
Volume$26,519
Market Cap$5.7M
Volume$904,199
1655
$1.29
1.86%
Market Cap$5.69M
Volume$2,853
Market Cap$5.69M
Volume$9.55M
1657
$0.00297247
1.22%
Market Cap$5.69M
Volume$745,667
1658
$0.00056824
0.26%
Market Cap$5.68M
Volume$38,316
1659
$0.03
17.92%
Market Cap$5.68M
Volume$63.41M
1660
$0.00300265
0.04%
Market Cap$5.66M
Volume$2.68M
1661
$1.36
1.83%
Market Cap$5.66M
Volume$73,084
1662
$0.14
0.34%
Market Cap$5.65M
Volume$54,398
1663
$0.01
1.97%
Market Cap$5.65M
Volume$67,190
1664
$0.01
3.10%
Market Cap$5.64M
Volume$13,984
1665
$0.01
1.45%
Market Cap$5.63M
Volume$2.63M
1666
$0.01
5.67%
Market Cap$5.62M
Volume$1.3M
1667
Market Cap$5.62M
Volume$3,747
1668
$0.01
1.16%
Market Cap$5.62M
Volume$230,840
Market Cap$5.6M
Volume$15,939
1671
$0.02
2.96%
Market Cap$5.6M
Volume$2.39M
1672
$0.03
0.44%
Market Cap$5.56M
Volume$41,085
1673
$33.75
0.42%
Market Cap$5.54M
Volume$38,730
Market Cap$5.53M
Volume$4,699
1676
$0.01
3.80%
Market Cap$5.49M
Volume$3.29M
Market Cap$5.48M
Volume$0
Market Cap$5.45M
Volume$128,661
1679
$0.01
0.41%
Market Cap$5.44M
Volume$291,978
1680
$0.00049185
1.18%
Market Cap$5.44M
Volume$41,041
Market Cap$5.41M
Volume$4.46M
1682
$0.00000739
7.27%
Market Cap$5.38M
Volume$169,023
Market Cap$5.38M
Volume$105,748
1684
$0.00053682
0.03%
Market Cap$5.37M
Volume$753
1685
Market Cap$5.34M
Volume$1.11M
1686
$0.00268842
9.10%
Market Cap$5.34M
Volume$39
1687
$0.01
4.43%
Market Cap$5.32M
Volume$113,637
1688
$0.04
4.55%
Market Cap$5.32M
Volume$1.11M
1689
$0.03
5.68%
Market Cap$5.32M
Volume$1.12M
1690
Market Cap$5.31M
Volume$1.99M
1691
Market Cap$5.31M
Volume$617,379
1692
Market Cap$5.31M
Volume$0
1693
$0.1
0.01%
Market Cap$5.3M
Volume$21
1694
$1.04
2.47%
Market Cap$5.3M
Volume$90,079
1695
Market Cap$5.3M
Volume$78,038
1696
Market Cap$5.29M
Volume$49,572
1697
$0.01
0.59%
Market Cap$5.28M
Volume$71,956
1698
$0.01
0.65%
Market Cap$5.26M
Volume$190,218
Market Cap$5.25M
Volume$3
1700
$134.51
0.05%
Market Cap$5.25M
Volume$227,934
1701
Market Cap$5.24M
Volume$8,681
1702
$0.01
17.24%
Market Cap$5.24M
Volume$1,087
1703
Market Cap$5.24M
Volume$444,353
1704
$0.85
2.15%
Market Cap$5.24M
Volume$1,738
1706
$0.01
76.85%
Market Cap$5.24M
Volume$2.8M
1707
$0.01
2.19%
Market Cap$5.23M
Volume$531,955
1708
$0.00170594
1.35%
Market Cap$5.23M
Volume$16,644
1709
Market Cap$5.23M
Volume$988,008
Market Cap$5.22M
Volume$23,554
1711
Market Cap$5.21M
Volume$800,207
1712
$0.46
0.28%
Market Cap$5.21M
Volume$832,075
1713
$0.00380745
0%
Market Cap$5.21M
Volume$1
1714
$0.00007699
1.20%
Market Cap$5.21M
Volume$354,402
Market Cap$5.21M
Volume$10
1716
$0.01
192.40%
Market Cap$5.2M
Volume$12.45M
1717
$6.94
6.67%
Market Cap$5.19M
Volume$39,811
1718
Market Cap$5.19M
Volume$5,312
1719
$0.02
0.24%
Market Cap$5.18M
Volume$197,580
Market Cap$5.18M
Volume$11,246
1721
$0.00064685
3.88%
Market Cap$5.17M
Volume$5,658
1722
$0.01
4.70%
Market Cap$5.17M
Volume$9,537
1723
$0.11
2.49%
Market Cap$5.16M
Volume$5,838
Market Cap$5.15M
Volume$479
1725
$0.12
3.28%
Market Cap$5.14M
Volume$62,988
Market Cap$5.14M
Volume$2.4M
1727
$0.03
10.21%
Market Cap$5.13M
Volume$307,567
1728
$0.01
0.51%
Market Cap$5.13M
Volume$155,721
1729
$0.33
1.60%
Market Cap$5.13M
Volume$112,502
Market Cap$5.12M
Volume$2.16M
1731
$0.00006381
2.42%
Market Cap$5.09M
Volume$386,015
1732
$0.01
0.78%
Market Cap$5.09M
Volume$25
1733
$0.00000001
13.72%
Market Cap$5.09M
Volume$1.31M
1638
$0.01
9.98%
Market Cap$5.83M
Volume$2.4M
1639
$0.0019344
2.46%
Market Cap$5.8M
Volume$178,695

Data provided by Coingecko API