Ekubo Protocol (EKUBO) Live Price

Ekubo Protocol logo
EKUBOEkubo Protocol
BRL 15.77+ 2.14%
Market Cap
BRL 157.76M
2.13%
Volume (24)
BRL 1,424,162
5.98%
Circulating Supply
10,000,000 EKUBO
Issue Date
-

Data provided by Coingecko API

EKUBO price Statistics

Ekubo Protocol Price Today

Ekubo Protocol Price
BRL 15.77

Price Change

BRL 0.330963
2.14%
24h Low / 24h High
BRL 15.15 / BRL 15.8

Trading Volume

BRL 1,424,162
5.98%
Volume / Market Cap
0.0090275463
Market Dominance
0.00074140292%
Market Rank
#1137

Ekubo Protocol Supply

Circulating Supply
10,000,000 EKUBO
Total Supply
10,000,000 EKUBO
Max Supply
10,000,000 EKUBO

Ekubo Protocol Market Cap

Market Cap
BRL 157,757,370
2.13%

Fully Diluted
Market Cap

BRL 157,757,370
3.17%

Ekubo Protocol Price Yesterday

Yesterday's Low / High
BRL 15.176632 / BRL 15.40464
Yesterday's Open / Close
BRL 15.40464 / BRL 15.176632
Yesterday's Change
3.14%
Yesterday's Volume
BRL 1,118,994.1

Ekubo Protocol Price History

7d Low / 7d High
BRL 2.4883516 / BRL 3.5106284
30d Low / 30d High
BRL 15.176632 / BRL 16.25066
90d Low / 90d High
BRL 15.011728 / BRL 17.165659
52 Week Low / 52 Week High
BRL 15.011728 / BRL 21.439815
All Time High1월 5일, 2025 (18 days ago)
BRL 25.67
38.53%
All Time Low6월 24일, 2024 (7 months ago)
BRL 3.96
298.22%

Data provided by Coingecko API

EKUBO to BRL converter

Ekubo Protocol
Ekubo ProtocolEKUBO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ekubo Protocol Price Chart (EKUBO to BRL)

EKUBOBRL by TradingView

Ekubo Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ekubo Protocol Historical Price Data (BRL)

Date
2025. 1. 23.
BRL 16.223297
BRL 0
BRL 16.25066
BRL 15.176632
2025. 1. 22.
BRL 16.525515
BRL 16.223297
BRL 16.669384
BRL 15.638606
2025. 1. 21.
BRL 15.603298
BRL 16.525515
BRL 16.645339
BRL 15.011728
2025. 1. 20.
BRL 16.22071
BRL 15.603298
BRL 17.165659
BRL 15.372391
2025. 1. 19.
BRL 18.497461
BRL 16.22071
BRL 18.505665
BRL 16.605019
2025. 1. 18.
BRL 21.308323
BRL 18.497461
BRL 21.439815
BRL 18.429505
2025. 1. 17.
BRL 20.133477
BRL 21.308323
BRL 21.273738
BRL 20.133477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 32 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,789
2.38%
Market CapBRL 2.08T
VolumeBRL 98.8B
2
BRL 3,393.08
5.64%
Market CapBRL 408.89B
VolumeBRL 37.05B
3
BRL 3.16
1.31%
Market CapBRL 181.72B
VolumeBRL 8.24B
5
BRL 262.22
5.76%
Market CapBRL 127.56B
VolumeBRL 11.21B
6
BRL 685.03
0.16%
Market CapBRL 99.93B
VolumeBRL 1.33B
7
BRL 0.36
1.30%
Market CapBRL 52.79B
VolumeBRL 3.06B

Data provided by Coingecko API

More Cryptocurrencies

1135
BRL 0.37
1.36%
Market CapBRL 158.42M
VolumeBRL 173,333
1134
BRL 2.23
0.82%
Market CapBRL 158.34M
VolumeBRL 50.19M
1136
BRL 0.2
5.48%
Market CapBRL 158.11M
VolumeBRL 23.12M
1143
BRL 0.87
11.38%
Market CapBRL 157.45M
VolumeBRL 39.32M
1139
BRL 1.75
9.39%
Market CapBRL 157.15M
VolumeBRL 61,752

Data provided by Coingecko API