Ekubo Protocol (EKUBO) Live Price

Ekubo Protocol logo
EKUBOEkubo Protocol
$0.497714+ 3.38%
Market Cap
$4.98M
3.38%
Volume (24)
$3,162
8.03%
Circulating Supply
10,000,000 EKUBO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EKUBO price Statistics

Ekubo Protocol Price Today

Ekubo Protocol Price
$0.497714

Price Change

$0.01628067
3.38%
24h Low / 24h High
$0.478861 / $0.500242

Trading Volume

$3,162.25
8.03%
Volume / Market Cap
0.00063535535
Market Dominance
0.00018466662%
Market Rank
#1656

Ekubo Protocol Supply

Circulating Supply
10,000,000 EKUBO
Total Supply
10,000,000 EKUBO
Max Supply
10,000,000 EKUBO

Ekubo Protocol Market Cap

Market Cap
$4,977,136
3.38%

Fully Diluted
Market Cap

$4,977,136
1.83%

Ekubo Protocol Price Yesterday

Yesterday's Low / High
$0.48748397 / $0.4900958
Yesterday's Open / Close
$0.4900958 / $0.48748397
Yesterday's Change
1.83%
Yesterday's Volume
$2,711.3106

Ekubo Protocol Price History

7d Low / 7d High
$0.47377753 / $0.51107664
30d Low / 30d High
$0.47377753 / $0.4900958
90d Low / 90d High
$0.47377753 / $0.50873198
52 Week Low / 52 Week High
$0.46867522 / $0.51107664
All Time HighJul 30, 2025 (1 years ago)
$7.64
93.48%
All Time LowMay 5, 2026 (3 months ago)
$0.342452
45.34%

Data provided by Coingecko API

EKUBO to USD converter

Ekubo Protocol
Ekubo ProtocolEKUBO
USD
USDUSD

Data provided by Coingecko API

Real-Time Ekubo Protocol Price Chart (EKUBO to USD)

EKUBOUSD by TradingView

Ekubo Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ekubo Protocol Historical Price Data (USD)

Date
8/26/2026
$0.480268
$0.490096
$0.487484
$0.478668
8/25/2026
$0.486249
$0.480268
$0.491334
$0.473778
8/24/2026
$0.499916
$0.486249
$0.499916
$0.47829
8/23/2026
$0.492466
$0.499916
$0.508732
$0.487839
8/22/2026
$0.507084
$0.492466
$0.507084
$0.492194
8/21/2026
$0.48238
$0.507084
$0.511077
$0.475505
8/20/2026
$0.475151
$0.48238
$0.489536
$0.468675

Data provided by Coingecko API

EKUBO Price Live Data

The live price of EKUBO is $ 0.497714 per (EKUBO/USD) today with a current market cap of 4.98M USD. 24-hour trading volume is $ 3,162 USD. EKUBO to USD price is updated in real-time. Ekubo Protocol is +3.38% in the last 24 hours. It has a circulating supply of $ 10,000,000 EKUBO.

Ekubo Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EKUBO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
65
Last weekGreed
72
Last monthFear
29

Next Update

The next update will happen in:

6 hours, 1 minute and 50 seconds

Explore Our Other Products for EKUBO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,531
3.12%
Market Cap$1.62T
Volume$33.19B
2
$2,526.96
3.32%
Market Cap$304.82B
Volume$16.02B
4
$712.27
2.18%
Market Cap$94.83B
Volume$866.74M
5
$1.47
6.24%
Market Cap$91.9B
Volume$3.82B
7
$109.19
13.42%
Market Cap$63.71B
Volume$6.84B
11
$0.09
6.05%
Market Cap$13.94B
Volume$776.83M

Data provided by Coingecko API

More Cryptocurrencies

1537
Market Cap$5.92M
Volume$21,784
1538
$1.01
0.02%
Market Cap$5.9M
Volume$434,427
1539
$0.12
1.21%
Market Cap$5.9M
Volume$12,370
1540
$0.01
4.31%
Market Cap$5.89M
Volume$275,734
Market Cap$5.89M
Volume$2.22M
1542
$0.00059599
0.17%
Market Cap$5.88M
Volume$120,234
1543
$0.01
0.87%
Market Cap$5.88M
Volume$1.28M
1544
$0
2.14%
Market Cap$5.85M
Volume$112,686
1545
$1.27
12.72%
Market Cap$5.84M
Volume$137,919
Market Cap$5.84M
Volume$5.56M
1547
$1.27
6.71%
Market Cap$5.82M
Volume$232,921
1548
$0.15
0.10%
Market Cap$5.79M
Volume$76
1549
Market Cap$5.78M
Volume$8.25M
1550
$0.12
0.42%
Market Cap$5.77M
Volume$3.74M
1551
$147.9
0.16%
Market Cap$5.77M
Volume$210,699
1552
$0.01
20.92%
Market Cap$5.74M
Volume$1.35M
1553
$2.27
0.01%
Market Cap$5.74M
Volume$144,313
1554
$0.00009026
0.92%
Market Cap$5.73M
Volume$247,329
1555
Market Cap$5.72M
Volume$2,242
1556
$0.02
2.78%
Market Cap$5.72M
Volume$373,702
1557
Market Cap$5.71M
Volume$0
1558
Market Cap$5.71M
Volume$1,626
1559
$3.03
11.27%
Market Cap$5.69M
Volume$971,434
1560
$0.01
1.62%
Market Cap$5.69M
Volume$1,977
1561
$0.01
54.58%
Market Cap$5.68M
Volume$330,914
1562
$0.00006352
1.88%
Market Cap$5.67M
Volume$4,600
1563
Market Cap$5.66M
Volume$67,282
1564
$0.02
10.30%
Market Cap$5.66M
Volume$4.12M
1565
$0.01
2.13%
Market Cap$5.65M
Volume$218,645
1566
$0.44
1.74%
Market Cap$5.65M
Volume$595,441
1567
$0.00000001
5.93%
Market Cap$5.63M
Volume$15,358
Market Cap$5.63M
Volume$1.5M
1568
Market Cap$5.62M
Volume$12,599
1571
$0.29
4.79%
Market Cap$5.59M
Volume$173,442
1572
$0.00001972
5.37%
Market Cap$5.59M
Volume$105,938
1573
Market Cap$5.59M
Volume$4.77M
1568
$0.00000017
2.18%
Market Cap$5.57M
Volume$92
1574
$0.00280693
1.72%
Market Cap$5.57M
Volume$599
1587
$0.01
6.51%
Market Cap$5.57M
Volume$66,774
1575
$0.31
0.82%
Market Cap$5.57M
Volume$792,537
Market Cap$5.56M
Volume$3.63M
1577
$0.02
10.52%
Market Cap$5.54M
Volume$4.31M
1578
$0.01
6.98%
Market Cap$5.53M
Volume$1,730
1579
$0.01
0.66%
Market Cap$5.53M
Volume$453
Market Cap$5.52M
Volume$2.87M
1581
Market Cap$5.52M
Volume$5,147
1582
$0.01
1230.45%
Market Cap$5.51M
Volume$107,426
1583
$0.07
0.24%
Market Cap$5.51M
Volume$64,102
1584
$0.01
4.92%
Market Cap$5.49M
Volume$728,771
1556
$0.00020707
0%
Market Cap$5.48M
Volume$50
1585
$0.01
14.27%
Market Cap$5.48M
Volume$2.06M
1586
$0.89
3.96%
Market Cap$5.47M
Volume$375
1584
$0.02
0%
Market Cap$5.46M
Volume$1
1588
$0.01
1.57%
Market Cap$5.46M
Volume$351,811
1589
Market Cap$5.43M
Volume$70,628
1590
Market Cap$5.42M
Volume$495,119
1591
Market Cap$5.39M
Volume$1
1592
$0.00269994
0.00%
Market Cap$5.39M
Volume$462
1593
$0.01
7.05%
Market Cap$5.37M
Volume$3.15M
1594
$0.45
0.30%
Market Cap$5.36M
Volume$20,453
1595
$2.38
0.58%
Market Cap$5.36M
Volume$36,984
1596
$1.08
5.30%
Market Cap$5.35M
Volume$711,100
1597
$0.00005537
66.09%
Market Cap$5.35M
Volume$728,836
1599
$0.01
20.52%
Market Cap$5.35M
Volume$15,163
1598
Market Cap$5.34M
Volume$476,810
1600
$1.01
10.12%
Market Cap$5.33M
Volume$109,293
1601
$0.01
3.18%
Market Cap$5.33M
Volume$15,971
1602
$0.06
3.24%
Market Cap$5.31M
Volume$4
1603
$0.00053131
4.84%
Market Cap$5.31M
Volume$1,766
1583
Market Cap$5.31M
Volume$37
1604
$0.01
9.74%
Market Cap$5.29M
Volume$2.08M
1605
$0.13
1.85%
Market Cap$5.28M
Volume$85,393
Market Cap$5.28M
Volume$77,847
1607
Market Cap$5.25M
Volume$775,863
1608
$0.46
1.20%
Market Cap$5.25M
Volume$688,129
1609
$0.01
15.94%
Market Cap$5.23M
Volume$6.34M
1610
Market Cap$5.23M
Volume$542,305
Market Cap$5.22M
Volume$21,388
1588
$0.00380812
0%
Market Cap$5.21M
Volume$1
1612
Market Cap$5.21M
Volume$14,410
1613
$0.00052082
0.66%
Market Cap$5.21M
Volume$72
1614
$0.01
1.18%
Market Cap$5.2M
Volume$6,404
1615
$0.01
28.63%
Market Cap$5.2M
Volume$1.85M
1616
Market Cap$5.2M
Volume$377,025
1617
$0.01
15.65%
Market Cap$5.2M
Volume$297,756
Market Cap$5.19M
Volume$1.86M
1619
Market Cap$5.19M
Volume$108,985
1620
$0.01
16.71%
Market Cap$5.19M
Volume$10,327
1621
$0.01
0.92%
Market Cap$5.18M
Volume$65,473
1622
$0.00000586
4.47%
Market Cap$5.18M
Volume$65,861
1624
Market Cap$5.17M
Volume$3.53M
1623
$0.02
3.94%
Market Cap$5.17M
Volume$4.91M
1625
$0.01
4.88%
Market Cap$5.17M
Volume$213,252
1626
$0.52
8.46%
Market Cap$5.16M
Volume$29,684
Market Cap$5.16M
Volume$1.01M
1628
$0.00243912
2.66%
Market Cap$5.15M
Volume$2.59M
Market Cap$5.14M
Volume$3,890
1630
$0.02
23.24%
Market Cap$5.14M
Volume$45,807
1537
Market Cap$5.92M
Volume$21,784
1538
$1.01
0.02%
Market Cap$5.9M
Volume$434,427

Data provided by Coingecko API