Ekubo Protocol (EKUBO) Live Price

Ekubo Protocol logo
EKUBOEkubo Protocol
$0.508678 -2.09%
Market Cap
$5.09M
2.09%
Volume (24)
$9,538
1.49%
Circulating Supply
10,000,000 EKUBO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EKUBO price Statistics

Ekubo Protocol Price Today

Ekubo Protocol Price
$0.508678

Price Change

$-0.010877864
2.09%
24h Low / 24h High
$0.494619 / $0.530857

Trading Volume

$9,538.47
1.49%
Volume / Market Cap
0.0018751434
Market Dominance
0.00019021178%
Market Rank
#1659

Ekubo Protocol Supply

Circulating Supply
10,000,000 EKUBO
Total Supply
10,000,000 EKUBO
Max Supply
10,000,000 EKUBO

Ekubo Protocol Market Cap

Market Cap
$5,086,795
2.09%

Fully Diluted
Market Cap

$5,086,795
0.74%

Ekubo Protocol Price Yesterday

Yesterday's Low / High
$0.50302806 / $0.50690106
Yesterday's Open / Close
$0.50690106 / $0.50302806
Yesterday's Change
0.74%
Yesterday's Volume
$7,267.7133

Ekubo Protocol Price History

7d Low / 7d High
$0.4719257 / $0.5598405
30d Low / 30d High
$0.50302806 / $0.52626147
90d Low / 90d High
$0.4979989 / $0.52626147
52 Week Low / 52 Week High
$0.45863783 / $0.5598405
All Time HighJul 30, 2025 (1 years ago)
$7.64
93.34%
All Time LowMay 5, 2026 (4 months ago)
$0.342452
48.54%

Data provided by Coingecko API

EKUBO to USD converter

Ekubo Protocol
Ekubo ProtocolEKUBO
USD
USDUSD

Data provided by Coingecko API

Real-Time Ekubo Protocol Price Chart (EKUBO to USD)

EKUBOUSD by TradingView

Ekubo Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ekubo Protocol Historical Price Data (USD)

Date
9/9/2026
$0.511521
$0.506901
$0.526261
$0.503028
9/8/2026
$0.503007
$0.511521
$0.522843
$0.503007
9/7/2026
$0.502699
$0.503007
$0.508992
$0.498955
9/6/2026
$0.499374
$0.502699
$0.559841
$0.497999
9/5/2026
$0.48239
$0.499374
$0.501282
$0.480265
9/4/2026
$0.486722
$0.48239
$0.489374
$0.475635
9/3/2026
$0.46713
$0.486722
$0.500587
$0.458638

Data provided by Coingecko API

EKUBO Price Live Data

The live price of EKUBO is $ 0.508678 per (EKUBO/USD) today with a current market cap of 5.09M USD. 24-hour trading volume is $ 9,538 USD. EKUBO to USD price is updated in real-time. Ekubo Protocol is -2.09% in the last 24 hours. It has a circulating supply of $ 10,000,000 EKUBO.

Ekubo Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EKUBO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

8 hours, 57 minutes and 51 seconds

Explore Our Other Products for EKUBO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,189
2.34%
Market Cap$1.55T
Volume$34.53B
2
$2,435.1
2.74%
Market Cap$297.37B
Volume$14.67B
4
$710.17
4.64%
Market Cap$94.63B
Volume$1.25B
5
$1.37
4.33%
Market Cap$85.75B
Volume$2.45B
7
$99.77
3.84%
Market Cap$58.54B
Volume$3.53B
12
$0.08
7.07%
Market Cap$13.1B
Volume$985.66M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$6.08M
Volume$782,370
1528
$0.01
15.23%
Market Cap$6.06M
Volume$249,546
1529
$0.07
0.17%
Market Cap$6.06M
Volume$4,138
1530
$0.01
10.96%
Market Cap$6.05M
Volume$1.82M
1531
$0.06
3.74%
Market Cap$6.04M
Volume$3,299
1532
$0.0006118
0.17%
Market Cap$6.04M
Volume$88,979
1533
$0.00299962
9.17%
Market Cap$6.03M
Volume$32,822
1534
Market Cap$6.03M
Volume$157,639
1535
$0.00496481
3.32%
Market Cap$6.03M
Volume$14,820
Market Cap$6.03M
Volume$2.72M
1538
$601.83
4.35%
Market Cap$6.02M
Volume$13,137
1539
$0.00022713
0%
Market Cap$6.01M
Volume$12
Market Cap$6.01M
Volume$6.22M
1540
Market Cap$6.01M
Volume$624,365
1541
Market Cap$6.01M
Volume$10
1543
$0.01
7.00%
Market Cap$6M
Volume$180,509
1542
$0.01
21.26%
Market Cap$5.99M
Volume$303,887
1537
$0.07
2.59%
Market Cap$5.98M
Volume$51,009
1544
$0.2
2.04%
Market Cap$5.98M
Volume$113,951
1545
$0.00001767
2.16%
Market Cap$5.97M
Volume$188,042
1546
Market Cap$5.92M
Volume$2.34M
1548
$0.02
1.16%
Market Cap$5.91M
Volume$65,167
1547
$0.04
7.63%
Market Cap$5.91M
Volume$786,118
1549
$0.01
3.49%
Market Cap$5.9M
Volume$241,250
1550
$0.00343087
3.08%
Market Cap$5.9M
Volume$105,788
1552
$0.00008669
5.11%
Market Cap$5.86M
Volume$116,536
Market Cap$5.84M
Volume$75,420
1553
$0.01
4.57%
Market Cap$5.84M
Volume$622,825
1555
$0.15
0.08%
Market Cap$5.83M
Volume$10,045
1557
$0.02
4.35%
Market Cap$5.82M
Volume$338,836
1556
$0.01
67.88%
Market Cap$5.81M
Volume$2.67M
1544
$0.00297422
0%
Market Cap$5.8M
Volume$2
1558
$1.45
2.46%
Market Cap$5.8M
Volume$473,090
1559
$0.01
3.83%
Market Cap$5.77M
Volume$82,983
1565
$0.00001388
1.78%
Market Cap$5.77M
Volume$260,813
1560
$0.0019211
5.04%
Market Cap$5.76M
Volume$155,548
1561
$1.09
6.13%
Market Cap$5.76M
Volume$112,424
1562
$0.01
3.14%
Market Cap$5.75M
Volume$488,856
1564
$0.00041991
3.23%
Market Cap$5.75M
Volume$15,167
1563
$0.02
1.25%
Market Cap$5.75M
Volume$972,948
1567
$0.00001077
5.32%
Market Cap$5.72M
Volume$84,018
1566
$0.01
34.68%
Market Cap$5.7M
Volume$2.98M
Market Cap$5.69M
Volume$7,879
1569
$0.03
3.07%
Market Cap$5.69M
Volume$1
1570
$1.12
8.92%
Market Cap$5.66M
Volume$20,607
1571
Market Cap$5.65M
Volume$906,237
1572
$0.02
7.33%
Market Cap$5.65M
Volume$3.87M
1573
$0.12
4.30%
Market Cap$5.65M
Volume$3.94M
1575
Market Cap$5.59M
Volume$3.93M
Market Cap$5.58M
Volume$2.59M
1579
$0.01
1.86%
Market Cap$5.57M
Volume$96,814
1580
$1.18
7.13%
Market Cap$5.57M
Volume$197,686
1581
$1.06
3.18%
Market Cap$5.56M
Volume$275,369
1574
$0.13
1.52%
Market Cap$5.55M
Volume$37,156
1582
$0.01
6.75%
Market Cap$5.54M
Volume$1.37M
1587
Market Cap$5.53M
Volume$270,644
1585
$0.01
4.18%
Market Cap$5.53M
Volume$164
1584
$0.01
2.73%
Market Cap$5.53M
Volume$1.86M
Market Cap$5.52M
Volume$252,323
1586
$0.21
0.33%
Market Cap$5.51M
Volume$13,335
1583
Market Cap$5.51M
Volume$3.35M
1591
$0.04
25.93%
Market Cap$5.49M
Volume$6.5M
1589
$2.06
6.23%
Market Cap$5.49M
Volume$350,308
1588
$0.01
3.66%
Market Cap$5.49M
Volume$3,300
1590
$0.35
25.58%
Market Cap$5.49M
Volume$811
1593
$3.14
6.69%
Market Cap$5.48M
Volume$165,720
1596
Market Cap$5.48M
Volume$105,297
1595
$0.02
15.09%
Market Cap$5.48M
Volume$46,982
1592
$140.65
1.08%
Market Cap$5.48M
Volume$407,021
1597
$0.00039508
1.07%
Market Cap$5.48M
Volume$3,247
1600
Market Cap$5.47M
Volume$49,641
1601
$0.01
0.14%
Market Cap$5.44M
Volume$167
1599
$0.03
117.39%
Market Cap$5.43M
Volume$1.99M
1603
Market Cap$5.42M
Volume$12,320
1604
Market Cap$5.41M
Volume$1,404
1605
$0.00008532
6.84%
Market Cap$5.41M
Volume$139,374
1606
Market Cap$5.4M
Volume$2,320
1602
$0.00012361
13.53%
Market Cap$5.4M
Volume$1,348
1607
$0.00000016
2.51%
Market Cap$5.39M
Volume$87
1608
$0.01
1.68%
Market Cap$5.39M
Volume$2,227
1609
$0.14
2.33%
Market Cap$5.38M
Volume$34,330
1611
$0.13
0.09%
Market Cap$5.37M
Volume$24,063
1612
$0.01
7.45%
Market Cap$5.37M
Volume$141,543
1610
$1.98
3.73%
Market Cap$5.36M
Volume$42,381
1613
$0.01
8.25%
Market Cap$5.36M
Volume$113,852
1614
Market Cap$5.35M
Volume$10,417
1615
$1.11
12.27%
Market Cap$5.35M
Volume$290,988
1617
$0.02
36.15%
Market Cap$5.35M
Volume$74,950
1618
$0.01
9.02%
Market Cap$5.34M
Volume$56,393
Market Cap$5.34M
Volume$1.85M
1620
$0.06
9.19%
Market Cap$5.31M
Volume$986
1622
$0.00053115
4.21%
Market Cap$5.31M
Volume$196
1621
$2.1
1.58%
Market Cap$5.31M
Volume$66,879
1619
Market Cap$5.31M
Volume$7.37M
1623
$0.01
5.15%
Market Cap$5.3M
Volume$1.73M
1626
$0.01
0.46%
Market Cap$5.29M
Volume$2,796
Market Cap$6.08M
Volume$782,370
1528
$0.01
15.23%
Market Cap$6.06M
Volume$249,546

Data provided by Coingecko API