Ekubo Protocol (EKUBO) Live Price

Ekubo Protocol logo
EKUBOEkubo Protocol
$0.490382+ 1.34%
Market Cap
$4.9M
1.33%
Volume (24)
$5,685
13.25%
Circulating Supply
10,000,000 EKUBO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EKUBO price Statistics

Ekubo Protocol Price Today

Ekubo Protocol Price
$0.490382

Price Change

$0.00647531
1.34%
24h Low / 24h High
$0.476711 / $0.498804

Trading Volume

$5,685.12
13.25%
Volume / Market Cap
0.001159381
Market Dominance
0.00020036625%
Market Rank
#1644

Ekubo Protocol Supply

Circulating Supply
10,000,000 EKUBO
Total Supply
10,000,000 EKUBO
Max Supply
10,000,000 EKUBO

Ekubo Protocol Market Cap

Market Cap
$4,903,582
1.33%

Fully Diluted
Market Cap

$4,903,582
0.68%

Ekubo Protocol Price Yesterday

Yesterday's Low / High
$0.4859852 / $0.48810018
Yesterday's Open / Close
$0.4859852 / $0.48810018
Yesterday's Change
0.69%
Yesterday's Volume
$6,301.9373

Ekubo Protocol Price History

7d Low / 7d High
$0.40366008 / $0.50836546
30d Low / 30d High
$0.4768395 / $0.50041325
90d Low / 90d High
$0.47499288 / $0.50836546
52 Week Low / 52 Week High
$0.40366008 / $0.50836546
All Time HighJul 30, 2025 (1 years ago)
$7.64
93.58%
All Time LowMay 5, 2026 (3 months ago)
$0.342452
43.20%

Data provided by Coingecko API

EKUBO to USD converter

Ekubo Protocol
Ekubo ProtocolEKUBO
USD
USDUSD

Data provided by Coingecko API

Real-Time Ekubo Protocol Price Chart (EKUBO to USD)

EKUBOUSD by TradingView

Ekubo Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ekubo Protocol Historical Price Data (USD)

Date
8/24/2026
$0.500021
$0.485985
$0.500021
$0.47684
8/23/2026
$0.492477
$0.500021
$0.508365
$0.487804
8/22/2026
$0.505678
$0.492477
$0.505678
$0.492845
8/21/2026
$0.483408
$0.505678
$0.504727
$0.474993
8/20/2026
$0.475196
$0.483408
$0.48976
$0.468674
8/19/2026
$0.406769
$0.475196
$0.471441
$0.406077
8/18/2026
$0.412525
$0.406769
$0.412525
$0.40366

Data provided by Coingecko API

EKUBO Price Live Data

The live price of EKUBO is $ 0.490382 per (EKUBO/USD) today with a current market cap of 4.9M USD. 24-hour trading volume is $ 5,685 USD. EKUBO to USD price is updated in real-time. Ekubo Protocol is +1.34% in the last 24 hours. It has a circulating supply of $ 10,000,000 EKUBO.

Ekubo Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EKUBO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekFear
46
Last monthFear
30

Next Update

The next update will happen in:

17 hours, 51 minutes and 10 seconds

Explore Our Other Products for EKUBO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,505
4.46%
Market Cap$1.62T
Volume$56.62B
2
$2,499.77
1.99%
Market Cap$301.68B
Volume$21.18B
4
$1.52
2.72%
Market Cap$95.48B
Volume$6.11B
5
$715.97
2.42%
Market Cap$95.34B
Volume$1.28B
7
$101.96
8.02%
Market Cap$59.48B
Volume$7.29B
12
$0.09
0.17%
Market Cap$14.4B
Volume$1.13B

Data provided by Coingecko API

More Cryptocurrencies

1527
$0.15
0.31%
Market Cap$5.77M
Volume$50
1532
Market Cap$5.77M
Volume$3.91M
1533
$0.13
63.77%
Market Cap$5.76M
Volume$29,568
1534
$0.00002028
10.09%
Market Cap$5.75M
Volume$160,088
Market Cap$5.74M
Volume$0
1536
$1.24
1.63%
Market Cap$5.74M
Volume$33,859
1538
$1.17
0.36%
Market Cap$5.72M
Volume$309,397
1537
$0.01
3.20%
Market Cap$5.72M
Volume$101,774
1539
Market Cap$5.72M
Volume$174,867
1540
Market Cap$5.71M
Volume$1,309
1541
$0.29
10.61%
Market Cap$5.71M
Volume$185,584
1543
$0.08
1.47%
Market Cap$5.66M
Volume$62,333
1544
$0.32
0.18%
Market Cap$5.66M
Volume$724,148
1542
Market Cap$5.65M
Volume$154,174
1545
$0.01
16.13%
Market Cap$5.65M
Volume$240,204
1547
Market Cap$5.63M
Volume$0
1546
$0.01
0.87%
Market Cap$5.63M
Volume$1.49M
1548
Market Cap$5.62M
Volume$209,867
Market Cap$5.62M
Volume$113,521
1551
Market Cap$5.6M
Volume$847,389
1553
$0.01
0.39%
Market Cap$5.6M
Volume$3,559
1555
Market Cap$5.59M
Volume$7.09M
1554
$0.01
1.10%
Market Cap$5.59M
Volume$1,236
1552
$0.01
2.62%
Market Cap$5.59M
Volume$553,817
1556
$0.02
4.63%
Market Cap$5.58M
Volume$378,275
1557
Market Cap$5.57M
Volume$13,113
1560
$2.18
0.64%
Market Cap$5.54M
Volume$150,784
1558
$1.01
0.01%
Market Cap$5.54M
Volume$510,023
1559
$0.01
0.49%
Market Cap$5.54M
Volume$3,853
1561
$0.01
46.30%
Market Cap$5.53M
Volume$2.52M
1562
Market Cap$5.53M
Volume$3,717
1564
$0.00278372
2.80%
Market Cap$5.53M
Volume$16,184
1563
$0.01
11.73%
Market Cap$5.52M
Volume$181,795
1566
$0.00000001
0.45%
Market Cap$5.52M
Volume$21,427
1567
$0.02
0.69%
Market Cap$5.52M
Volume$1.07M
1552
$0.00000017
0%
Market Cap$5.52M
Volume$7
1568
Market Cap$5.52M
Volume$739
1565
Market Cap$5.51M
Volume$10,906
Market Cap$5.5M
Volume$1.01M
1571
$0.01
1.03%
Market Cap$5.5M
Volume$58,291
1572
Market Cap$5.49M
Volume$0
1570
$2.5
2.40%
Market Cap$5.49M
Volume$75,844
Market Cap$5.46M
Volume$1.84M
Market Cap$5.45M
Volume$1.76M
1576
$5.45
0.50%
Market Cap$5.45M
Volume$10,766
1573
$0.55
3.67%
Market Cap$5.44M
Volume$54,777
1577
$1.1
0.10%
Market Cap$5.43M
Volume$132,025
1578
Market Cap$5.43M
Volume$173,057
1579
Market Cap$5.43M
Volume$2,928
1580
$1.03
1.45%
Market Cap$5.43M
Volume$207,517
1581
$0.02
3.10%
Market Cap$5.42M
Volume$5.13M
1582
$0.00269933
0.02%
Market Cap$5.39M
Volume$452
1583
$0.45
0.02%
Market Cap$5.38M
Volume$26,922
1564
Market Cap$5.37M
Volume$100
1579
Market Cap$5.36M
Volume$1
1584
Market Cap$5.35M
Volume$20,420
Market Cap$5.34M
Volume$7,770
1587
$0.01
0.83%
Market Cap$5.32M
Volume$651,147
1586
$0.01
15.59%
Market Cap$5.32M
Volume$2.08M
1588
$0.00008357
19.62%
Market Cap$5.3M
Volume$341,987
1589
$0.34
2.69%
Market Cap$5.29M
Volume$102,482
1590
$0.03
1.06%
Market Cap$5.28M
Volume$470,356
Market Cap$5.28M
Volume$2,399
1593
$0.01
2.23%
Market Cap$5.28M
Volume$22,966
1594
$0.00000596
0.26%
Market Cap$5.28M
Volume$40,838
1595
$0.00107914
0.37%
Market Cap$5.27M
Volume$48,620
1596
$0.00052766
1.78%
Market Cap$5.27M
Volume$130
1592
$0.00176444
2.90%
Market Cap$5.27M
Volume$7,576
1598
Market Cap$5.26M
Volume$936,054
1599
$0.00024808
3.82%
Market Cap$5.26M
Volume$31,861
1600
Market Cap$5.26M
Volume$1,561
1597
Market Cap$5.26M
Volume$8,881
1601
$0.00037892
4.89%
Market Cap$5.26M
Volume$29,497
1602
$0.01
18.00%
Market Cap$5.24M
Volume$5,773
1607
$0.46
0.14%
Market Cap$5.22M
Volume$2.79M
1588
$0.00380812
0%
Market Cap$5.21M
Volume$1
1603
Market Cap$5.21M
Volume$298,981
1605
Market Cap$5.21M
Volume$117,813
1604
$0.00246733
0.44%
Market Cap$5.21M
Volume$2.63M
1606
Market Cap$5.2M
Volume$698,249
1608
$0.13
1.61%
Market Cap$5.19M
Volume$84,205
Market Cap$5.18M
Volume$58,808
Market Cap$5.18M
Volume$1.41M
1610
Market Cap$5.18M
Volume$4.09M
1614
$0.01
2.80%
Market Cap$5.18M
Volume$285,324
1613
$0.00051738
3.23%
Market Cap$5.17M
Volume$204
1615
$0.0007246
1.23%
Market Cap$5.15M
Volume$3,470
1612
$0.05
5.05%
Market Cap$5.15M
Volume$191,971
1647
$0.00054203
10.75%
Market Cap$5.15M
Volume$435,808
1617
$0.01
0.92%
Market Cap$5.15M
Volume$38,282
1618
Market Cap$5.14M
Volume$903,352
1620
Market Cap$5.13M
Volume$91
1619
Market Cap$5.13M
Volume$3.56M
1622
Market Cap$5.13M
Volume$0
1616
$0.06
0.71%
Market Cap$5.12M
Volume$273
Market Cap$5.1M
Volume$24,168
1621
$0.04
6.30%
Market Cap$5.1M
Volume$233,023
1622
Market Cap$5.09M
Volume$2,037
1527
$0.15
0.31%
Market Cap$5.77M
Volume$50
1532
Market Cap$5.77M
Volume$3.91M

Data provided by Coingecko API