Ekubo Protocol (EKUBO) Live Price

Ekubo Protocol logo
EKUBOEkubo Protocol
$0.506401 -3.80%
Market Cap
$5.06M
3.80%
Volume (24)
$3,549
0.39%
Circulating Supply
10,000,000 EKUBO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EKUBO price Statistics

Ekubo Protocol Price Today

Ekubo Protocol Price
$0.506401

Price Change

$-0.019990891
3.80%
24h Low / 24h High
$0.505637 / $0.538099

Trading Volume

$3,549.29
0.39%
Volume / Market Cap
0.00070089302
Market Dominance
0.00018935768%
Market Rank
#1628

Ekubo Protocol Supply

Circulating Supply
10,000,000 EKUBO
Total Supply
10,000,000 EKUBO
Max Supply
10,000,000 EKUBO

Ekubo Protocol Market Cap

Market Cap
$5,063,954
3.80%

Fully Diluted
Market Cap

$5,063,954
5.16%

Ekubo Protocol Price Yesterday

Yesterday's Low / High
$0.53389956 / $0.53398852
Yesterday's Open / Close
$0.53398852 / $0.53389956
Yesterday's Change
5.16%
Yesterday's Volume
$3,002.4936

Ekubo Protocol Price History

7d Low / 7d High
$0.49482422 / $0.53569699
30d Low / 30d High
$0.51867039 / $0.53569699
90d Low / 90d High
$0.49482422 / $0.53569699
52 Week Low / 52 Week High
$0.49482422 / $0.5598405
All Time HighJul 30, 2025 (1 years ago)
$7.64
93.37%
All Time LowMay 5, 2026 (4 months ago)
$0.342452
47.88%

Data provided by Coingecko API

EKUBO to USD converter

Ekubo Protocol
Ekubo ProtocolEKUBO
USD
USDUSD

Data provided by Coingecko API

Real-Time Ekubo Protocol Price Chart (EKUBO to USD)

EKUBOUSD by TradingView

Ekubo Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ekubo Protocol Historical Price Data (USD)

Date
9/12/2026
$0.522594
$0.533989
$0.535697
$0.51867
9/11/2026
$0.505631
$0.522594
$0.532706
$0.501676
9/10/2026
$0.506901
$0.505631
$0.513173
$0.494824
9/9/2026
$0.511521
$0.506901
$0.526261
$0.503028
9/8/2026
$0.503007
$0.511521
$0.522843
$0.503007
9/7/2026
$0.502699
$0.503007
$0.508992
$0.498955
9/6/2026
$0.499374
$0.502699
$0.559841
$0.497999

Data provided by Coingecko API

EKUBO Price Live Data

The live price of EKUBO is $ 0.506401 per (EKUBO/USD) today with a current market cap of 5.06M USD. 24-hour trading volume is $ 3,549 USD. EKUBO to USD price is updated in real-time. Ekubo Protocol is -3.80% in the last 24 hours. It has a circulating supply of $ 10,000,000 EKUBO.

Ekubo Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EKUBO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

13 hours, 5 minutes and 21 seconds

Explore Our Other Products for EKUBO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,741
0.77%
Market Cap$1.54T
Volume$15.39B
2
$2,480.19
1.99%
Market Cap$302.69B
Volume$8.2B
4
$715.49
2.96%
Market Cap$95.28B
Volume$731.29M
5
$1.34
1.95%
Market Cap$84.5B
Volume$929.02M
7
$99.78
2.13%
Market Cap$58.53B
Volume$1.87B
11
$0.08
1.61%
Market Cap$13.03B
Volume$335.29M

Data provided by Coingecko API

More Cryptocurrencies

1506
$0.01
5.20%
Market Cap$6.07M
Volume$6.25M
1514
$0.00061278
0.17%
Market Cap$6.05M
Volume$91,125
1515
$0.01
0.57%
Market Cap$6.04M
Volume$460,470
Market Cap$6.02M
Volume$3
1518
Market Cap$6.02M
Volume$1.64M
1512
$0.02
0.61%
Market Cap$6.02M
Volume$127,682
1519
$0.00000001
0.60%
Market Cap$5.99M
Volume$147,464
1520
$0.00001119
2.55%
Market Cap$5.94M
Volume$61,763
1521
$0.07
0.53%
Market Cap$5.93M
Volume$45,094
1522
Market Cap$5.89M
Volume$65,623
1537
$0.03
0.34%
Market Cap$5.88M
Volume$13
1538
$0.00022183
0%
Market Cap$5.87M
Volume$1
Market Cap$5.86M
Volume$10,763
1525
$0.00290323
2.47%
Market Cap$5.84M
Volume$8,919
1524
$0.00340187
1.50%
Market Cap$5.84M
Volume$102,810
Market Cap$5.84M
Volume$77,484
1527
$581.68
5.82%
Market Cap$5.82M
Volume$43,418
1528
$0.06
3.29%
Market Cap$5.82M
Volume$3,715
1529
$0.01
3.71%
Market Cap$5.81M
Volume$1,243
1544
$0.00297422
0%
Market Cap$5.8M
Volume$2
1530
$0.00042285
1.21%
Market Cap$5.8M
Volume$2,128
1531
$0.0031425
4.75%
Market Cap$5.78M
Volume$1.15M
1532
$0.00192499
0.06%
Market Cap$5.77M
Volume$58,192
1533
$0.01
0.19%
Market Cap$5.77M
Volume$125,165
Market Cap$5.77M
Volume$804,137
1535
$0.00081113
0.67%
Market Cap$5.77M
Volume$1,036
1536
$0.00063808
1.85%
Market Cap$5.76M
Volume$228,038
1537
$0.15
0.15%
Market Cap$5.75M
Volume$39
1538
$0.02
1.57%
Market Cap$5.73M
Volume$568,013
1541
$1.08
0.30%
Market Cap$5.73M
Volume$22,351
1539
$0.01
1.63%
Market Cap$5.73M
Volume$269,276
1542
$0.00009022
7.20%
Market Cap$5.73M
Volume$67,509
1543
$0.00001994
2.65%
Market Cap$5.72M
Volume$9,664
1540
$0.01
3.77%
Market Cap$5.72M
Volume$70,556
1544
$0.04
17.59%
Market Cap$5.72M
Volume$793,818
1545
$0.00001689
2.97%
Market Cap$5.71M
Volume$292,351
1546
$0.00005704
21.26%
Market Cap$5.7M
Volume$959,162
1548
$0.0000842
0.52%
Market Cap$5.69M
Volume$114,754
1547
Market Cap$5.69M
Volume$2.23M
1549
$0.01
20.88%
Market Cap$5.69M
Volume$328,227
1551
$0.06
0.66%
Market Cap$5.67M
Volume$140,398
1550
$0.00001366
1.37%
Market Cap$5.67M
Volume$157,389
1552
$0.02
0.41%
Market Cap$5.67M
Volume$2.88M
1553
Market Cap$5.66M
Volume$2.17M
1554
$0.02
0.23%
Market Cap$5.64M
Volume$359,379
1555
Market Cap$5.63M
Volume$11,822
1556
$0.01
3.55%
Market Cap$5.62M
Volume$115
1557
$0.01
0.59%
Market Cap$5.61M
Volume$2.1M
1558
Market Cap$5.61M
Volume$517,880
1559
$0.01
10.08%
Market Cap$5.6M
Volume$613,767
1560
Market Cap$5.59M
Volume$1.84M
Market Cap$5.58M
Volume$1.75M
1562
$0.00001327
2.51%
Market Cap$5.58M
Volume$350,770
1563
$0.21
1.89%
Market Cap$5.58M
Volume$1,768
1564
$0.01
38.28%
Market Cap$5.57M
Volume$4.69M
1565
$3.12
5.52%
Market Cap$5.54M
Volume$396,894
1566
Market Cap$5.54M
Volume$121,573
1567
$0.00006183
8.52%
Market Cap$5.52M
Volume$2,153
1568
$0.00000017
1.96%
Market Cap$5.52M
Volume$290
1569
Market Cap$5.51M
Volume$12,446
1570
$0.01
1.48%
Market Cap$5.51M
Volume$42,996
1571
Market Cap$5.5M
Volume$8.76M
1572
$0.01
1.65%
Market Cap$5.49M
Volume$40,172
1573
$0.11
2.27%
Market Cap$5.49M
Volume$2.14M
1574
Market Cap$5.48M
Volume$2,197
1575
$1.97
3.37%
Market Cap$5.47M
Volume$43,692
1577
$139.94
0.01%
Market Cap$5.46M
Volume$152,822
1576
$0.01
0.40%
Market Cap$5.45M
Volume$90,802
Market Cap$5.43M
Volume$0
1579
$0.00000001
0.08%
Market Cap$5.42M
Volume$19,406
Market Cap$5.42M
Volume$7
1580
$0.01
10.75%
Market Cap$5.41M
Volume$1.39M
1581
Market Cap$5.4M
Volume$10,559
1582
$0.0003889
0.75%
Market Cap$5.39M
Volume$4,273
Market Cap$5.37M
Volume$10.79M
1584
$2.12
0.00%
Market Cap$5.37M
Volume$71,431
Market Cap$5.36M
Volume$45.82M
1586
$0.13
0.26%
Market Cap$5.35M
Volume$167,610
Market Cap$5.33M
Volume$1.71M
1588
$0.0005314
2.79%
Market Cap$5.31M
Volume$618
1589
$0.01
0.50%
Market Cap$5.3M
Volume$4,271
1590
$1.04
0.66%
Market Cap$5.28M
Volume$33
Market Cap$5.27M
Volume$224
1593
$0.01
0.73%
Market Cap$5.26M
Volume$6,423
1592
$0.01
1.63%
Market Cap$5.26M
Volume$284,221
1594
$0.03
2.72%
Market Cap$5.24M
Volume$415,183
1595
$0.01
0.37%
Market Cap$5.24M
Volume$40,750
Market Cap$5.24M
Volume$1,378
1597
$0.01
2.06%
Market Cap$5.23M
Volume$34,447
1598
Market Cap$5.23M
Volume$3.52M
Market Cap$5.23M
Volume$2
1599
$0.00047246
1.72%
Market Cap$5.22M
Volume$55,706
1600
$0.01
0.60%
Market Cap$5.22M
Volume$802
1601
$0.00380775
0.01%
Market Cap$5.21M
Volume$2
1602
Market Cap$5.2M
Volume$5,505
1603
$0.06
2.02%
Market Cap$5.2M
Volume$14
1506
$0.01
5.20%
Market Cap$6.07M
Volume$6.25M

Data provided by Coingecko API