Ekubo Protocol (EKUBO) Live Price

Ekubo Protocol logo
EKUBOEkubo Protocol
$0.503036+ 0.49%
Market Cap
$5.03M
0.45%
Volume (24)
$5,922
0.01%
Circulating Supply
10,000,000 EKUBO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EKUBO price Statistics

Ekubo Protocol Price Today

Ekubo Protocol Price
$0.503036

Price Change

$0.00246066
0.49%
24h Low / 24h High
$0.489014 / $0.515146

Trading Volume

$5,921.77
0.01%
Volume / Market Cap
0.0011777218
Market Dominance
0.00018675512%
Market Rank
#1668

Ekubo Protocol Supply

Circulating Supply
10,000,000 EKUBO
Total Supply
10,000,000 EKUBO
Max Supply
10,000,000 EKUBO

Ekubo Protocol Market Cap

Market Cap
$5,028,157
0.45%

Fully Diluted
Market Cap

$5,028,157
0.17%

Ekubo Protocol Price Yesterday

Yesterday's Low / High
$0.50269873 / $0.50464566
Yesterday's Open / Close
$0.50269873 / $0.50464566
Yesterday's Change
0.13%
Yesterday's Volume
$11,011.376

Ekubo Protocol Price History

7d Low / 7d High
$0.45518271 / $0.5598405
30d Low / 30d High
$0.4979989 / $0.5598405
90d Low / 90d High
$0.46026656 / $0.5598405
52 Week Low / 52 Week High
$0.45518271 / $0.5598405
All Time HighJul 30, 2025 (1 years ago)
$7.64
93.41%
All Time LowMay 5, 2026 (4 months ago)
$0.342452
46.89%

Data provided by Coingecko API

EKUBO to USD converter

Ekubo Protocol
Ekubo ProtocolEKUBO
USD
USDUSD

Data provided by Coingecko API

Real-Time Ekubo Protocol Price Chart (EKUBO to USD)

EKUBOUSD by TradingView

Ekubo Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ekubo Protocol Historical Price Data (USD)

Date
9/6/2026
$0.499374
$0.502699
$0.559841
$0.497999
9/5/2026
$0.48239
$0.499374
$0.501282
$0.480265
9/4/2026
$0.486722
$0.48239
$0.489374
$0.475635
9/3/2026
$0.46713
$0.486722
$0.500587
$0.458638
9/2/2026
$0.472576
$0.46713
$0.47874
$0.455183
9/1/2026
$0.482546
$0.472576
$0.484936
$0.469261
8/31/2026
$0.472868
$0.482546
$0.484835
$0.472868

Data provided by Coingecko API

EKUBO Price Live Data

The live price of EKUBO is $ 0.503036 per (EKUBO/USD) today with a current market cap of 5.03M USD. 24-hour trading volume is $ 5,922 USD. EKUBO to USD price is updated in real-time. Ekubo Protocol is +0.49% in the last 24 hours. It has a circulating supply of $ 10,000,000 EKUBO.

Ekubo Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EKUBO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

2 hours, 19 minutes and 24 seconds

Explore Our Other Products for EKUBO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,215
0.99%
Market Cap$1.59T
Volume$24.3B
2
$2,493.01
0.85%
Market Cap$304.29B
Volume$11.84B
4
$739.51
1.86%
Market Cap$98.49B
Volume$914.24M
5
$1.4
1.88%
Market Cap$87.78B
Volume$2.06B
7
$103.96
2.09%
Market Cap$60.95B
Volume$3.26B
11
$0.09
0.03%
Market Cap$14.11B
Volume$820.95M

Data provided by Coingecko API

More Cryptocurrencies

1528
Market Cap$6.23M
Volume$2.22M
Market Cap$6.22M
Volume$40,239
Market Cap$6.2M
Volume$197
1530
Market Cap$6.2M
Volume$16,597
1531
$0.02
1.08%
Market Cap$6.2M
Volume$3.57M
1532
$0.01
1.93%
Market Cap$6.19M
Volume$1,230
1533
$0.00009141
2.69%
Market Cap$6.18M
Volume$156,207
Market Cap$6.17M
Volume$77
1534
Market Cap$6.17M
Volume$1.56M
1535
$0.00029047
0.46%
Market Cap$6.16M
Volume$21,539
1536
$0.07
0.06%
Market Cap$6.15M
Volume$2,885
1537
$0.31
0.07%
Market Cap$6.14M
Volume$27,687
1538
$1.22
2.22%
Market Cap$6.14M
Volume$804
1539
$0.00044727
0.03%
Market Cap$6.12M
Volume$145,915
1540
$0
2.59%
Market Cap$6.12M
Volume$133,945
1541
Market Cap$6.12M
Volume$0
1514
Market Cap$6.11M
Volume$339
1542
Market Cap$6.11M
Volume$84,648
1543
$0.03
2.35%
Market Cap$6.09M
Volume$344,862
Market Cap$6.05M
Volume$1.31M
1546
$0.01
1.37%
Market Cap$6.04M
Volume$354,284
1545
$0.00061188
0.34%
Market Cap$6.04M
Volume$89,273
1547
$0.00022735
1.33%
Market Cap$6.02M
Volume$12
1548
$0.00350526
0.74%
Market Cap$6.01M
Volume$112,756
1549
$0.00001778
2.01%
Market Cap$6.01M
Volume$235,509
1550
$0.02
1.27%
Market Cap$6.01M
Volume$98,996
1551
$0.01
1.13%
Market Cap$6.01M
Volume$590,861
1552
$0.12
0.54%
Market Cap$5.99M
Volume$4.51M
1553
$0.01
1.00%
Market Cap$5.98M
Volume$110,829
1554
$0.06
2.43%
Market Cap$5.96M
Volume$174,852
1556
$0.01
3.94%
Market Cap$5.96M
Volume$2,911
1555
$0.07
0.81%
Market Cap$5.96M
Volume$47,800
1558
$0.07
15.49%
Market Cap$5.95M
Volume$5,818
1559
Market Cap$5.95M
Volume$3
1561
$0.00299217
8.49%
Market Cap$5.94M
Volume$166
Market Cap$5.93M
Volume$1.44M
1563
$0.02
1.73%
Market Cap$5.93M
Volume$3M
1560
$0.01
9.47%
Market Cap$5.93M
Volume$2.07M
1566
$0.01
1.36%
Market Cap$5.92M
Volume$167,314
1565
$1.26
5.76%
Market Cap$5.92M
Volume$258,355
Market Cap$5.92M
Volume$12,474
1568
$0.01
28.05%
Market Cap$5.89M
Volume$105,699
1557
Market Cap$5.88M
Volume$6
1569
Market Cap$5.87M
Volume$6.12M
1570
$0.01
0.73%
Market Cap$5.87M
Volume$24,720
1571
$0.00001104
5.70%
Market Cap$5.86M
Volume$75,113
Market Cap$5.85M
Volume$6.86M
1573
$3.39
2.87%
Market Cap$5.84M
Volume$160,658
1574
$0.00001403
0.77%
Market Cap$5.83M
Volume$239,014
1575
Market Cap$5.83M
Volume$1.4M
1576
$0.02
0.10%
Market Cap$5.83M
Volume$323,273
1577
$0.01
1.45%
Market Cap$5.82M
Volume$570,633
1544
$0.00297422
0%
Market Cap$5.8M
Volume$2
1578
$0.01
0.86%
Market Cap$5.8M
Volume$610,605
1579
$0.15
0.36%
Market Cap$5.78M
Volume$1,304
1580
Market Cap$5.78M
Volume$16,315
1581
$0.01
2.47%
Market Cap$5.76M
Volume$1.41M
1585
$0.00089779
1.69%
Market Cap$5.76M
Volume$35,192
Market Cap$5.75M
Volume$3.51M
1583
$0.00018111
5.78%
Market Cap$5.74M
Volume$28,525
Market Cap$5.74M
Volume$2.82M
1586
Market Cap$5.72M
Volume$35,085
1587
Market Cap$5.72M
Volume$559,745
1588
Market Cap$5.7M
Volume$69,776
1589
$1.09
1.44%
Market Cap$5.69M
Volume$257,429
1591
Market Cap$5.67M
Volume$16,965
1590
$0.01
4.78%
Market Cap$5.67M
Volume$96,024
Market Cap$5.67M
Volume$1.07M
1592
$2.15
15.12%
Market Cap$5.66M
Volume$497,902
1594
$1.19
3.72%
Market Cap$5.66M
Volume$129,562
Market Cap$5.66M
Volume$10.12M
1596
$0.22
5.20%
Market Cap$5.66M
Volume$20,486
1597
$0.01
4.27%
Market Cap$5.65M
Volume$105,605
1598
$1.05
6.18%
Market Cap$5.64M
Volume$111,533
1599
$0.13
12.94%
Market Cap$5.64M
Volume$23,178
1600
Market Cap$5.63M
Volume$110,275
1601
$1.13
9.58%
Market Cap$5.61M
Volume$429,183
1603
Market Cap$5.59M
Volume$3.26M
1604
Market Cap$5.56M
Volume$13,896
1605
$0.01
1.55%
Market Cap$5.55M
Volume$176,748
1606
$7.41
4.91%
Market Cap$5.55M
Volume$12,232
Market Cap$5.54M
Volume$1.23M
1608
Market Cap$5.54M
Volume$12,610
1609
$141.81
0.26%
Market Cap$5.53M
Volume$362,635
1610
$1.14
2.26%
Market Cap$5.52M
Volume$249,622
1611
$0.00000017
0.40%
Market Cap$5.52M
Volume$11
1612
$0.0003975
11.65%
Market Cap$5.51M
Volume$131,182
1613
Market Cap$5.48M
Volume$120,505
1614
Market Cap$5.48M
Volume$7,007
1615
$2.16
0.42%
Market Cap$5.47M
Volume$148,973
1617
$0.01
5.34%
Market Cap$5.47M
Volume$2.86M
1616
$0.01
11.75%
Market Cap$5.46M
Volume$589,381
1618
$0.00054541
2.25%
Market Cap$5.45M
Volume$221
1614
$0.01
0%
Market Cap$5.42M
Volume$19
1619
$0.0045125
0.90%
Market Cap$5.41M
Volume$31,000
1528
Market Cap$6.23M
Volume$2.22M
Market Cap$6.22M
Volume$40,239

Data provided by Coingecko API