Ekubo Protocol (EKUBO) Live Price

Ekubo Protocol logo
EKUBOEkubo Protocol
$0.511165+ 1.25%
Market Cap
$5.11M
1.24%
Volume (24)
$8,979
0.66%
Circulating Supply
10,000,000 EKUBO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EKUBO price Statistics

Ekubo Protocol Price Today

Ekubo Protocol Price
$0.511165

Price Change

$0.00628768
1.25%
24h Low / 24h High
$0.502214 / $0.531716

Trading Volume

$8,978.75
0.66%
Volume / Market Cap
0.0017565711
Market Dominance
0.00018985141%
Market Rank
#1663

Ekubo Protocol Supply

Circulating Supply
10,000,000 EKUBO
Total Supply
10,000,000 EKUBO
Max Supply
10,000,000 EKUBO

Ekubo Protocol Market Cap

Market Cap
$5,111,521
1.24%

Fully Diluted
Market Cap

$5,111,521
0.37%

Ekubo Protocol Price Yesterday

Yesterday's Low / High
$0.51152089 / $0.51455504
Yesterday's Open / Close
$0.51152089 / $0.51455504
Yesterday's Change
0.37%
Yesterday's Volume
$9,060.472

Ekubo Protocol Price History

7d Low / 7d High
$0.45518271 / $0.5598405
30d Low / 30d High
$0.50172337 / $0.52284313
90d Low / 90d High
$0.48888734 / $0.5598405
52 Week Low / 52 Week High
$0.45518271 / $0.5598405
All Time HighJul 30, 2025 (1 years ago)
$7.64
93.31%
All Time LowMay 5, 2026 (4 months ago)
$0.342452
49.27%

Data provided by Coingecko API

EKUBO to USD converter

Ekubo Protocol
Ekubo ProtocolEKUBO
USD
USDUSD

Data provided by Coingecko API

Real-Time Ekubo Protocol Price Chart (EKUBO to USD)

EKUBOUSD by TradingView

Ekubo Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ekubo Protocol Historical Price Data (USD)

Date
9/8/2026
$0.503007
$0.511521
$0.522843
$0.503007
9/7/2026
$0.502699
$0.503007
$0.508992
$0.498955
9/6/2026
$0.499374
$0.502699
$0.559841
$0.497999
9/5/2026
$0.48239
$0.499374
$0.501282
$0.480265
9/4/2026
$0.486722
$0.48239
$0.489374
$0.475635
9/3/2026
$0.46713
$0.486722
$0.500587
$0.458638
9/2/2026
$0.472576
$0.46713
$0.47874
$0.455183

Data provided by Coingecko API

EKUBO Price Live Data

The live price of EKUBO is $ 0.511165 per (EKUBO/USD) today with a current market cap of 5.11M USD. 24-hour trading volume is $ 8,979 USD. EKUBO to USD price is updated in real-time. Ekubo Protocol is +1.25% in the last 24 hours. It has a circulating supply of $ 10,000,000 EKUBO.

Ekubo Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EKUBO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

22 hours, 28 minutes and 17 seconds

Explore Our Other Products for EKUBO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,667
0.82%
Market Cap$1.58T
Volume$37.21B
2
$2,490.63
0.31%
Market Cap$303.93B
Volume$11.89B
4
$750.49
1.30%
Market Cap$99.93B
Volume$1.26B
5
$1.41
0.88%
Market Cap$88.71B
Volume$2.42B
7
$103.45
0.60%
Market Cap$60.64B
Volume$3B
12
$0.09
1.19%
Market Cap$14.03B
Volume$872.88M

Data provided by Coingecko API

More Cryptocurrencies

1524
$0.01
1.12%
Market Cap$6.13M
Volume$127,879
1528
Market Cap$6.13M
Volume$380,337
1530
$1.21
0.24%
Market Cap$6.12M
Volume$3,211
1514
Market Cap$6.11M
Volume$339
1529
$0.01
9.84%
Market Cap$6.11M
Volume$1.69M
1531
$0.07
8.93%
Market Cap$6.1M
Volume$1,731
Market Cap$6.09M
Volume$11.06M
1533
$0.2
3.42%
Market Cap$6.08M
Volume$92,653
1534
$0.00061396
0.01%
Market Cap$6.06M
Volume$92,086
1535
Market Cap$6.06M
Volume$2.22M
1536
$0.01
1.28%
Market Cap$6.01M
Volume$405
1539
$0.00022713
0%
Market Cap$6.01M
Volume$12
Market Cap$6.01M
Volume$2.02M
1538
$0.00008892
2.04%
Market Cap$6.01M
Volume$138,364
1539
$0.00349875
1.47%
Market Cap$6M
Volume$133,454
1540
$0.07
0.31%
Market Cap$6M
Volume$49,846
1541
$0.00001129
1.23%
Market Cap$5.99M
Volume$66,189
Market Cap$5.97M
Volume$11.05M
1544
$0.01
0.27%
Market Cap$5.94M
Volume$894
1545
$1.49
6.28%
Market Cap$5.94M
Volume$155,946
1547
$1.27
0.39%
Market Cap$5.93M
Volume$534,535
1546
$0.01
2.83%
Market Cap$5.93M
Volume$113,602
1550
$1.12
2.76%
Market Cap$5.92M
Volume$216,476
1548
$0.02
1.26%
Market Cap$5.91M
Volume$81,746
1552
$0.02
2.01%
Market Cap$5.9M
Volume$3.99M
1551
$0.12
0.61%
Market Cap$5.9M
Volume$3.71M
1553
$0.00042906
4.08%
Market Cap$5.88M
Volume$45,263
Market Cap$5.86M
Volume$36,250
1555
$0.01
0.29%
Market Cap$5.85M
Volume$112,168
1558
$3.37
0.83%
Market Cap$5.84M
Volume$238,933
1556
$0.00001727
2.72%
Market Cap$5.83M
Volume$181,472
1557
Market Cap$5.82M
Volume$10
1559
$0.01
0.46%
Market Cap$5.82M
Volume$294,351
1561
$0.02
1.46%
Market Cap$5.82M
Volume$1.67M
1560
Market Cap$5.81M
Volume$6.96M
1566
Market Cap$5.81M
Volume$92,785
1562
$0.01
20.86%
Market Cap$5.8M
Volume$2,579
1544
$0.00297422
0%
Market Cap$5.8M
Volume$2
1563
$0.01
0.57%
Market Cap$5.8M
Volume$1.4M
1564
$0.02
16.99%
Market Cap$5.79M
Volume$6,264
1565
$0.00001394
1.16%
Market Cap$5.79M
Volume$170,968
1568
$0.15
0.35%
Market Cap$5.78M
Volume$49
1567
$0.06
3.84%
Market Cap$5.78M
Volume$48
1570
$0.00009096
8.07%
Market Cap$5.78M
Volume$141,543
1569
$0.22
1.63%
Market Cap$5.77M
Volume$2,184
1572
Market Cap$5.76M
Volume$4,784
1571
$0.00063788
7.29%
Market Cap$5.76M
Volume$206,368
1573
$0.57
12.19%
Market Cap$5.74M
Volume$35,722
Market Cap$5.73M
Volume$3.57M
1575
$1.09
0.38%
Market Cap$5.71M
Volume$722,356
1576
$0.00473928
4.65%
Market Cap$5.69M
Volume$34,884
1577
Market Cap$5.64M
Volume$1.99M
Market Cap$5.64M
Volume$3.07M
1579
$0.00017758
2.81%
Market Cap$5.63M
Volume$14,566
1583
$1.18
0.13%
Market Cap$5.62M
Volume$15,737
Market Cap$5.61M
Volume$426,997
1581
$0.00000001
10.92%
Market Cap$5.61M
Volume$33,320
1582
$0.01
25.03%
Market Cap$5.61M
Volume$33,901
1584
$0.0005607
2.71%
Market Cap$5.6M
Volume$515
1585
Market Cap$5.59M
Volume$1.64M
1587
Market Cap$5.59M
Volume$3.24M
1588
Market Cap$5.58M
Volume$15,522
1589
$0.01
0.33%
Market Cap$5.58M
Volume$438,362
1590
Market Cap$5.58M
Volume$55,666
1591
$0.01
135.12%
Market Cap$5.58M
Volume$1.4M
1602
$0.06
4.44%
Market Cap$5.57M
Volume$217,205
1593
$7.43
0.44%
Market Cap$5.56M
Volume$24,459
1594
Market Cap$5.55M
Volume$2.98M
1614
$0.01
7.87%
Market Cap$5.54M
Volume$631,167
1595
$0.01
1.39%
Market Cap$5.54M
Volume$121,392
Market Cap$5.54M
Volume$8.43M
1597
Market Cap$5.53M
Volume$12,314
1598
$0.01
1.64%
Market Cap$5.52M
Volume$24
1599
$0.01
3.41%
Market Cap$5.51M
Volume$550,607
1600
$0.01
6.89%
Market Cap$5.51M
Volume$86,995
1603
Market Cap$5.5M
Volume$24,346
Market Cap$5.5M
Volume$1.67M
1608
$1.02
1.93%
Market Cap$5.47M
Volume$84,806
Market Cap$5.47M
Volume$26,898
1596
$0.00000017
0%
Market Cap$5.47M
Volume$5
1605
$0.15
29.76%
Market Cap$5.47M
Volume$48,168
1611
$2.06
4.61%
Market Cap$5.46M
Volume$291,931
Market Cap$5.46M
Volume$1.77M
1607
$139.93
1.68%
Market Cap$5.46M
Volume$274,783
1609
$0.01
32.82%
Market Cap$5.45M
Volume$8.58M
1610
$0.00039293
1.45%
Market Cap$5.45M
Volume$13,639
1613
$0.01
0%
Market Cap$5.45M
Volume$7.15M
1612
Market Cap$5.44M
Volume$93,846
1616
$1.09
1.02%
Market Cap$5.44M
Volume$791,959
1615
$0.01
2.32%
Market Cap$5.43M
Volume$65,082
1617
$0.00084542
5.71%
Market Cap$5.42M
Volume$17,989
1618
$0.01
2.04%
Market Cap$5.4M
Volume$2.04M
1619
$2.14
0.78%
Market Cap$5.4M
Volume$35,581
1621
$0.01
0.38%
Market Cap$5.4M
Volume$3.58M
1524
$0.01
1.12%
Market Cap$6.13M
Volume$127,879
1528
Market Cap$6.13M
Volume$380,337

Data provided by Coingecko API