Ekubo Protocol (EKUBO) Live Price

Ekubo Protocol logo
EKUBOEkubo Protocol
$0.484507+ 2.06%
Market Cap
$4.85M
2.06%
Volume (24)
$3,111
1.24%
Circulating Supply
10,000,000 EKUBO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EKUBO price Statistics

Ekubo Protocol Price Today

Ekubo Protocol Price
$0.484507

Price Change

$0.00979329
2.06%
24h Low / 24h High
$0.464117 / $0.484668

Trading Volume

$3,110.56
1.24%
Volume / Market Cap
0.00064199404
Market Dominance
0.0001797697%
Market Rank
#1640

Ekubo Protocol Supply

Circulating Supply
10,000,000 EKUBO
Total Supply
10,000,000 EKUBO
Max Supply
10,000,000 EKUBO

Ekubo Protocol Market Cap

Market Cap
$4,845,154
2.06%

Fully Diluted
Market Cap

$4,845,154
2.08%

Ekubo Protocol Price Yesterday

Yesterday's Low / High
$0.47425547 / $0.47501767
Yesterday's Open / Close
$0.47425547 / $0.47501767
Yesterday's Change
2.08%
Yesterday's Volume
$5,618.583

Ekubo Protocol Price History

7d Low / 7d High
$0.46674081 / $0.50873198
30d Low / 30d High
$0.46968372 / $0.49605716
90d Low / 90d High
$0.46968372 / $0.49605716
52 Week Low / 52 Week High
$0.46968372 / $0.50873198
All Time HighJul 30, 2025 (1 years ago)
$7.64
93.65%
All Time LowMay 5, 2026 (3 months ago)
$0.342452
41.48%

Data provided by Coingecko API

EKUBO to USD converter

Ekubo Protocol
Ekubo ProtocolEKUBO
USD
USDUSD

Data provided by Coingecko API

Real-Time Ekubo Protocol Price Chart (EKUBO to USD)

EKUBOUSD by TradingView

Ekubo Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ekubo Protocol Historical Price Data (USD)

Date
8/28/2026
$0.493183
$0.474255
$0.496057
$0.469684
8/27/2026
$0.490096
$0.493183
$0.495222
$0.480804
8/26/2026
$0.480268
$0.490096
$0.487484
$0.478668
8/25/2026
$0.486249
$0.480268
$0.491334
$0.473778
8/24/2026
$0.499916
$0.486249
$0.499916
$0.47829
8/23/2026
$0.492466
$0.499916
$0.508732
$0.487839
8/22/2026
$0.507084
$0.492466
$0.507084
$0.492194

Data provided by Coingecko API

EKUBO Price Live Data

The live price of EKUBO is $ 0.484507 per (EKUBO/USD) today with a current market cap of 4.85M USD. 24-hour trading volume is $ 3,111 USD. EKUBO to USD price is updated in real-time. Ekubo Protocol is +2.06% in the last 24 hours. It has a circulating supply of $ 10,000,000 EKUBO.

Ekubo Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EKUBO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
73
Last weekGreed
66
Last monthExtreme Fear
25

Next Update

The next update will happen in:

0 hours, 9 minutes and 59 seconds

Explore Our Other Products for EKUBO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,233
0.68%
Market Cap$1.57T
Volume$15.17B
2
$2,455.33
0.67%
Market Cap$296.31B
Volume$5.36B
4
$692.81
0.37%
Market Cap$92.25B
Volume$483.86M
5
$1.39
0.93%
Market Cap$87.48B
Volume$1.09B
7
$105.62
1.36%
Market Cap$61.7B
Volume$2.3B
11
$0.09
0.08%
Market Cap$13.27B
Volume$316.33M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$5.82M
Volume$1.7M
1516
$0.03
0.36%
Market Cap$5.82M
Volume$14
1521
$0.01
0.70%
Market Cap$5.81M
Volume$58,195
1517
$0.3
0.57%
Market Cap$5.81M
Volume$147,656
1518
$5,796,320
2.93%
Market Cap$5.8M
Volume$304
1520
$0.15
0.11%
Market Cap$5.77M
Volume$11
1522
$0.00089837
2.95%
Market Cap$5.76M
Volume$22,324
1519
$0.29
25.41%
Market Cap$5.76M
Volume$1.28M
1523
$0.00067547
1.82%
Market Cap$5.75M
Volume$4,989
1524
$0.11
0.20%
Market Cap$5.71M
Volume$9,256
1525
$0.00063209
11.72%
Market Cap$5.71M
Volume$888,051
1526
$675.4
62.10%
Market Cap$5.7M
Volume$2
1527
$0.01
1.52%
Market Cap$5.7M
Volume$207,768
1529
$0.0000842
4.73%
Market Cap$5.7M
Volume$243,435
1528
$0.02
2.03%
Market Cap$5.68M
Volume$3.27M
1530
$0.01
2.21%
Market Cap$5.66M
Volume$1
1531
Market Cap$5.65M
Volume$7,020
1532
$0.15
1.25%
Market Cap$5.64M
Volume$35,858
1533
$0.31
0.46%
Market Cap$5.62M
Volume$793,074
1534
$1.18
2.06%
Market Cap$5.62M
Volume$334,608
1537
$2.21
0.60%
Market Cap$5.61M
Volume$81,116
1536
$0.02
1.47%
Market Cap$5.6M
Volume$407,782
1535
$143.49
0.01%
Market Cap$5.6M
Volume$83,428
1538
Market Cap$5.59M
Volume$2.66M
Market Cap$5.58M
Volume$15,243
1542
$0.01
11.24%
Market Cap$5.58M
Volume$1.79M
1541
$0.02
0.77%
Market Cap$5.57M
Volume$361,616
1543
$0.03
32.39%
Market Cap$5.56M
Volume$62
1544
$0.01
0.45%
Market Cap$5.56M
Volume$641
1545
$0.00013837
4.16%
Market Cap$5.56M
Volume$3,015
1547
$0.00262384
4.22%
Market Cap$5.53M
Volume$4.57M
1546
$0.01
174.62%
Market Cap$5.52M
Volume$5.47M
1548
Market Cap$5.52M
Volume$2.4M
1549
$0.02
6.21%
Market Cap$5.52M
Volume$7.97M
1550
$0.00276484
0.22%
Market Cap$5.49M
Volume$11,813
1552
$1.17
0.39%
Market Cap$5.48M
Volume$24,702
1556
$0.00020707
0%
Market Cap$5.48M
Volume$50
1551
$0.07
1.21%
Market Cap$5.48M
Volume$55,413
1584
$0.02
0%
Market Cap$5.46M
Volume$1
1553
$0.26
40.75%
Market Cap$5.46M
Volume$235,773
1554
$0.00000017
0%
Market Cap$5.46M
Volume$68
1555
Market Cap$5.45M
Volume$12,854
1556
$0.01
0.61%
Market Cap$5.45M
Volume$3,986
1557
$0.01
0.33%
Market Cap$5.44M
Volume$347,643
1558
Market Cap$5.43M
Volume$4,006
1559
Market Cap$5.41M
Volume$24,614
1560
$0.00000001
3.78%
Market Cap$5.4M
Volume$698,567
1561
Market Cap$5.39M
Volume$374,184
1562
$0.00000001
4.06%
Market Cap$5.38M
Volume$6,144
1563
$0.45
0.38%
Market Cap$5.38M
Volume$4,511
1564
$0.01
0.70%
Market Cap$5.36M
Volume$107,246
1566
$1.03
1.30%
Market Cap$5.34M
Volume$147,631
1567
$0.00001882
8.11%
Market Cap$5.33M
Volume$242,512
1565
$0.04
6.19%
Market Cap$5.33M
Volume$182,719
1568
$0.01
1.93%
Market Cap$5.32M
Volume$1.13M
1569
Market Cap$5.32M
Volume$213
1577
$0.12
0%
Market Cap$5.32M
Volume$160
1572
$1.15
1.75%
Market Cap$5.32M
Volume$155,433
1571
$0.01
4.05%
Market Cap$5.32M
Volume$3.4M
Market Cap$5.31M
Volume$1.5M
1573
$0.01
1.90%
Market Cap$5.31M
Volume$655,103
1575
$0.01
8.71%
Market Cap$5.3M
Volume$12,505
1574
$0.01
0.16%
Market Cap$5.29M
Volume$6,883
1576
$0.01
0.01%
Market Cap$5.29M
Volume$779
1577
$0.11
1.30%
Market Cap$5.29M
Volume$2.57M
1578
$0.13
0.77%
Market Cap$5.28M
Volume$22,038
Market Cap$5.27M
Volume$2.13M
Market Cap$5.25M
Volume$2,731
Market Cap$5.25M
Volume$868,713
Market Cap$5.24M
Volume$0
1585
Market Cap$5.24M
Volume$110,926
1583
Market Cap$5.23M
Volume$446,965
1586
$0.01
2.73%
Market Cap$5.23M
Volume$40,666
Market Cap$5.23M
Volume$1
1588
Market Cap$5.22M
Volume$18,288
Market Cap$5.22M
Volume$408,074
1590
$0.01
2.01%
Market Cap$5.22M
Volume$72,101
1588
$0.00380812
0%
Market Cap$5.21M
Volume$1
1591
$0.01
4.22%
Market Cap$5.21M
Volume$657,680
1592
$0.46
1.30%
Market Cap$5.18M
Volume$587,013
1581
$0.01
4.48%
Market Cap$5.18M
Volume$114,721
1593
$0.01
1.06%
Market Cap$5.16M
Volume$32,485
1594
Market Cap$5.16M
Volume$3.11M
1596
$0.00051644
0.41%
Market Cap$5.16M
Volume$50
1595
$0.01
4.71%
Market Cap$5.16M
Volume$18,370
1599
Market Cap$5.15M
Volume$1,273
1597
Market Cap$5.15M
Volume$322,781
1598
$0.00258105
0.22%
Market Cap$5.15M
Volume$740
1600
$0.00051501
1.10%
Market Cap$5.15M
Volume$443
Market Cap$5.14M
Volume$1.42M
1603
$0.01
1.25%
Market Cap$5.14M
Volume$270,065
Market Cap$5.12M
Volume$1.89M
Market Cap$5.11M
Volume$43,703
1602
$5.14
0.39%
Market Cap$5.11M
Volume$8,604
1606
Market Cap$5.09M
Volume$5.71M
1607
Market Cap$5.09M
Volume$52,841
1608
$0.19
3.56%
Market Cap$5.08M
Volume$134,802
1600
Market Cap$5.08M
Volume$1
Market Cap$5.82M
Volume$1.7M
1516
$0.03
0.36%
Market Cap$5.82M
Volume$14

Data provided by Coingecko API