Ekubo Protocol (EKUBO) Live Price

Ekubo Protocol logo
EKUBOEkubo Protocol
$1.53+ 1.95%
Market Cap
$15.26M
1.93%
Volume (24)
$123,259
18.89%
Circulating Supply
10,000,000 EKUBO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

EKUBO price Statistics

Ekubo Protocol Price Today

Ekubo Protocol Price
$1.53

Price Change

$0.02926183
1.95%
24h Low / 24h High
$1.31 / $1.67

Trading Volume

$123,259
18.89%
Volume / Market Cap
0.0080783381
Market Dominance
0.00052411572%
Market Rank
#965

Ekubo Protocol Supply

Circulating Supply
10,000,000 EKUBO
Total Supply
10,000,000 EKUBO
Max Supply
10,000,000 EKUBO

Ekubo Protocol Market Cap

Market Cap
$15,257,965
1.93%

Fully Diluted
Market Cap

$15,257,965
1.95%

Ekubo Protocol Price Yesterday

Yesterday's Low / High
$1.4925333 / $1.6199058
Yesterday's Open / Close
$1.6199058 / $1.4925333
Yesterday's Change
1.68%
Yesterday's Volume
$99,252.773

Ekubo Protocol Price History

7d Low / 7d High
$1.0181873 / $3.2847959
30d Low / 30d High
$1.4494834 / $1.6686702
90d Low / 90d High
$1.3022816 / $3.2847959
52 Week Low / 52 Week High
$1.0181873 / $3.2847959
All Time High7월 30일, 2025 (1 years ago)
$7.64
80.01%
All Time Low5월 5일, 2026 (5 months ago)
$0.342452
345.64%

Data provided by Coingecko API

EKUBO to USD converter

Ekubo Protocol
Ekubo ProtocolEKUBO
USD
USDUSD

Data provided by Coingecko API

Real-Time Ekubo Protocol Price Chart (EKUBO to USD)

EKUBOUSD by TradingView

Ekubo Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ekubo Protocol Historical Price Data (USD)

Date
2026. 10. 14.
$1.649377
$1.619906
$1.66867
$1.449483
2026. 10. 13.
$1.540063
$1.649377
$1.704242
$1.302282
2026. 10. 12.
$2.445607
$1.540063
$2.445607
$1.657249
2026. 10. 11.
$2.087093
$2.445607
$3.284796
$2.087093
2026. 10. 10.
$1.32829
$2.087093
$2.601904
$1.224917
2026. 10. 9.
$1.032511
$1.32829
$1.328049
$1.03172
2026. 10. 8.
$1.050204
$1.032511
$1.054385
$1.018187

Data provided by Coingecko API

EKUBO Price Live Data

The live price of EKUBO is $ 1.53 per (EKUBO/USD) today with a current market cap of 15.26M USD. 24-hour trading volume is $ 123,259 USD. EKUBO to USD price is updated in real-time. Ekubo Protocol is +1.95% in the last 24 hours. It has a circulating supply of $ 10,000,000 EKUBO.

Ekubo Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EKUBO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

13 hours, 0 minutes and 10 seconds

Explore Our Other Products for EKUBO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,678
3.23%
Market Cap$1.62T
Volume$40.46B
2
$2,351.73
6.02%
Market Cap$287.21B
Volume$17.97B
4
$714.83
3.70%
Market Cap$95.18B
Volume$902.9M
5
$1.3
4.90%
Market Cap$81.99B
Volume$2.32B
7
$101.96
4.77%
Market Cap$60.07B
Volume$4.09B
12
$0.08
6.08%
Market Cap$12.39B
Volume$995.63M

Data provided by Coingecko API

More Cryptocurrencies

870
$0.02
7.77%
Market Cap$18.7M
Volume$4.7M
868
$0.00259633
2.64%
Market Cap$18.69M
Volume$1.94M
871
$0.02
6.31%
Market Cap$18.6M
Volume$2.81M
872
Market Cap$18.5M
Volume$6.07M
873
$0.00225237
4.60%
Market Cap$18.45M
Volume$148,089
874
$0.00191819
3.06%
Market Cap$18.42M
Volume$2.37M
875
$0.00319403
0.41%
Market Cap$18.41M
Volume$337
876
Market Cap$18.39M
Volume$206,975
878
$0.07
11.49%
Market Cap$18.31M
Volume$2.37M
904
$0.02
16.79%
Market Cap$18.26M
Volume$11.25M
880
$0.1
1.57%
Market Cap$18.21M
Volume$110,566
Market Cap$18.17M
Volume$20.62M
882
$0.22
41.62%
Market Cap$18.15M
Volume$2,902
883
Market Cap$18.14M
Volume$792,449
884
$0.00498808
6.95%
Market Cap$18.14M
Volume$721,578
$0.00000181
0%
Market Cap$18.13M
Volume$53,475
885
$0.01
8.16%
Market Cap$18.11M
Volume$6.87M
879
$0.00018271
5.70%
Market Cap$18.09M
Volume$2,412
886
$0.01
6.40%
Market Cap$18.09M
Volume$4.94M
887
$0.04
2.34%
Market Cap$18.07M
Volume$374,504
892
$0.26
14.24%
Market Cap$18.07M
Volume$38.23M
888
$0.05
1.67%
Market Cap$18.06M
Volume$957,675
Market Cap$18.01M
Volume$68,806
891
$0.00151736
8.76%
Market Cap$18M
Volume$416,603
893
$0.41
1.88%
Market Cap$17.92M
Volume$1.23M
894
$0.01
5.38%
Market Cap$17.91M
Volume$1.75M
896
$0.57
0.04%
Market Cap$17.91M
Volume$1,787
895
$0.00086114
13.45%
Market Cap$17.89M
Volume$1,142
897
Market Cap$17.89M
Volume$2.79M
898
$1.46
9.33%
Market Cap$17.86M
Volume$58,360
899
$0.93
4.77%
Market Cap$17.83M
Volume$104,349
900
$0.00170221
5.75%
Market Cap$17.78M
Volume$334,447
901
$0.73
11.78%
Market Cap$17.78M
Volume$209,815
Market Cap$17.72M
Volume$265,162
903
$0.46
3.05%
Market Cap$17.64M
Volume$614,186
905
$3.18
6.99%
Market Cap$17.55M
Volume$12,711
906
$0.2
1.40%
Market Cap$17.54M
Volume$35.03M
908
$0.00087155
1.79%
Market Cap$17.48M
Volume$6,001
910
Market Cap$17.42M
Volume$1.63M
Market Cap$17.38M
Volume$292,557
907
$0.02
37.82%
Market Cap$17.38M
Volume$1.4M
909
$0.00173657
4.35%
Market Cap$17.37M
Volume$144,996
Market Cap$17.35M
Volume$245,858
912
$0.00345632
10.76%
Market Cap$17.28M
Volume$2.42M
913
$0.00088212
9.01%
Market Cap$17.22M
Volume$322,638
Market Cap$17.2M
Volume$167.5M
916
$1.37
11.14%
Market Cap$17.17M
Volume$5.73M
914
Market Cap$17.16M
Volume$214,622
915
$0.01
13.90%
Market Cap$17.16M
Volume$1.38M
917
$0.06
0%
Market Cap$17.13M
Volume$8
918
$0.00234679
8.73%
Market Cap$17.08M
Volume$194,082
919
Market Cap$17.05M
Volume$1.86M
Market Cap$16.98M
Volume$43,822
921
$0.01
5.58%
Market Cap$16.97M
Volume$380,649
Market Cap$16.93M
Volume$53
923
$0.17
2.96%
Market Cap$16.93M
Volume$1,095
922
Market Cap$16.92M
Volume$561,302
925
Market Cap$16.9M
Volume$863
927
$0.1
9.30%
Market Cap$16.81M
Volume$1.46M
928
Market Cap$16.77M
Volume$8.18M
Market Cap$16.76M
Volume$20
929
Market Cap$16.76M
Volume$799,445
932
$0.02
2.13%
Market Cap$16.71M
Volume$47,798
933
$0.0001657
11.30%
Market Cap$16.57M
Volume$503,705
934
$0.02
4.76%
Market Cap$16.52M
Volume$4.16M
935
Market Cap$16.48M
Volume$611,980
Market Cap$16.48M
Volume$26.1M
937
$0.25
1.60%
Market Cap$16.45M
Volume$60,506
938
Market Cap$16.44M
Volume$4.31M
939
$0.02
5.46%
Market Cap$16.37M
Volume$2.72M
Market Cap$16.25M
Volume$2.08M
940
$0.07
2.44%
Market Cap$16.25M
Volume$3.65M
942
$0.00000002
4.29%
Market Cap$16.24M
Volume$246,003
943
$0.02
9.10%
Market Cap$16.19M
Volume$36,374
944
$1.01
0.22%
Market Cap$16.14M
Volume$447,553
945
$0.02
4.75%
Market Cap$16.11M
Volume$594,720
946
$0.27
7.12%
Market Cap$16.1M
Volume$6.8M
947
$0.0008608
2.92%
Market Cap$16.08M
Volume$74,698
951
$0.15
5.09%
Market Cap$16.05M
Volume$37,413
Market Cap$16.03M
Volume$0
949
$0.04
6.95%
Market Cap$16.02M
Volume$2.04M
950
$0.00044184
0.11%
Market Cap$16.02M
Volume$14,208
Market Cap$15.94M
Volume$8,013
952
$1.05
7.83%
Market Cap$15.92M
Volume$11,377
953
$0.02
5.08%
Market Cap$15.89M
Volume$1.86M
955
$0.07
7.73%
Market Cap$15.84M
Volume$2.96M
Market Cap$15.84M
Volume$520,741
956
$0.77
14.89%
Market Cap$15.79M
Volume$6.39M
957
$0.01
0.42%
Market Cap$15.76M
Volume$306
958
$0.05
0.01%
Market Cap$15.74M
Volume$64
959
Market Cap$15.6M
Volume$49,288
960
$0.00281373
7.04%
Market Cap$15.58M
Volume$3.35M
962
$0.00450581
11.25%
Market Cap$15.51M
Volume$45,381
961
$0.02
22.67%
Market Cap$15.5M
Volume$47,452
870
$0.02
7.77%
Market Cap$18.7M
Volume$4.7M

Data provided by Coingecko API