Ekubo Protocol (EKUBO) Live Price

Ekubo Protocol logo
EKUBOEkubo Protocol
$0.511502 -4.37%
Market Cap
$5.12M
4.34%
Volume (24)
$3,895
0.39%
Circulating Supply
10,000,000 EKUBO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

EKUBO price Statistics

Ekubo Protocol Price Today

Ekubo Protocol Price
$0.511502

Price Change

$-0.023367711
4.37%
24h Low / 24h High
$0.501438 / $0.538099

Trading Volume

$3,894.78
0.39%
Volume / Market Cap
0.00076119905
Market Dominance
0.00019132771%
Market Rank
#1619

Ekubo Protocol Supply

Circulating Supply
10,000,000 EKUBO
Total Supply
10,000,000 EKUBO
Max Supply
10,000,000 EKUBO

Ekubo Protocol Market Cap

Market Cap
$5,116,638
4.34%

Fully Diluted
Market Cap

$5,116,638
4.17%

Ekubo Protocol Price Yesterday

Yesterday's Low / High
$0.53389956 / $0.53398852
Yesterday's Open / Close
$0.53398852 / $0.53389956
Yesterday's Change
4.20%
Yesterday's Volume
$3,002.4936

Ekubo Protocol Price History

7d Low / 7d High
$0.49482422 / $0.53569699
30d Low / 30d High
$0.51867039 / $0.53569699
90d Low / 90d High
$0.49482422 / $0.53569699
52 Week Low / 52 Week High
$0.49482422 / $0.5598405
All Time High7월 30일, 2025 (1 years ago)
$7.64
93.30%
All Time Low5월 5일, 2026 (4 months ago)
$0.342452
49.36%

Data provided by Coingecko API

EKUBO to USD converter

Ekubo Protocol
Ekubo ProtocolEKUBO
USD
USDUSD

Data provided by Coingecko API

Real-Time Ekubo Protocol Price Chart (EKUBO to USD)

EKUBOUSD by TradingView

Ekubo Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ekubo Protocol Historical Price Data (USD)

Date
2026. 9. 12.
$0.522594
$0.533989
$0.535697
$0.51867
2026. 9. 11.
$0.505631
$0.522594
$0.532706
$0.501676
2026. 9. 10.
$0.506901
$0.505631
$0.513173
$0.494824
2026. 9. 9.
$0.511521
$0.506901
$0.526261
$0.503028
2026. 9. 8.
$0.503007
$0.511521
$0.522843
$0.503007
2026. 9. 7.
$0.502699
$0.503007
$0.508992
$0.498955
2026. 9. 6.
$0.499374
$0.502699
$0.559841
$0.497999

Data provided by Coingecko API

EKUBO Price Live Data

The live price of EKUBO is $ 0.511502 per (EKUBO/USD) today with a current market cap of 5.12M USD. 24-hour trading volume is $ 3,895 USD. EKUBO to USD price is updated in real-time. Ekubo Protocol is -4.37% in the last 24 hours. It has a circulating supply of $ 10,000,000 EKUBO.

Ekubo Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EKUBO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

8 hours, 16 minutes and 12 seconds

Explore Our Other Products for EKUBO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,092
0.39%
Market Cap$1.55T
Volume$15.83B
2
$2,489.44
1.86%
Market Cap$303.84B
Volume$8.74B
4
$718.75
2.34%
Market Cap$95.71B
Volume$733.07M
5
$1.35
1.79%
Market Cap$84.58B
Volume$950.13M
7
$100.42
1.49%
Market Cap$58.93B
Volume$1.82B
11
$0.08
1.78%
Market Cap$13.03B
Volume$340.71M

Data provided by Coingecko API

More Cryptocurrencies

1509
$0.0000067
2.08%
Market Cap$6.04M
Volume$308,049
Market Cap$6.04M
Volume$3
1510
$0.00061178
0.34%
Market Cap$6.04M
Volume$92,313
1511
$0.2
2.40%
Market Cap$6.02M
Volume$99,834
1512
$0.01
4.18%
Market Cap$6M
Volume$1.09M
1513
$0.00005994
5.24%
Market Cap$5.99M
Volume$709,366
1514
$0.07
0.47%
Market Cap$5.97M
Volume$45,757
1515
$0.0000082
11.85%
Market Cap$5.97M
Volume$301,597
1516
$0.00001119
1.68%
Market Cap$5.93M
Volume$62,313
1517
$0.61
46.71%
Market Cap$5.93M
Volume$1.13M
1518
Market Cap$5.92M
Volume$58,507
1519
$0.00293316
0.92%
Market Cap$5.9M
Volume$9,414
1537
$0.03
0.67%
Market Cap$5.88M
Volume$13
1520
$0.01
0.58%
Market Cap$5.87M
Volume$338,260
1521
$0.01
2.48%
Market Cap$5.87M
Volume$1,356
Market Cap$5.86M
Volume$8,074
1523
$0.00340868
0.08%
Market Cap$5.86M
Volume$94,144
1524
$0.00022108
1.62%
Market Cap$5.85M
Volume$1
1525
$0.06
2.85%
Market Cap$5.85M
Volume$3,200
1526
$0.00064705
2.11%
Market Cap$5.84M
Volume$224,657
1527
$0.00080697
1.16%
Market Cap$5.82M
Volume$1,024
1528
$0.01
49.00%
Market Cap$5.8M
Volume$1.37M
1544
$0.00297422
0%
Market Cap$5.8M
Volume$2
1529
$0.01
0.66%
Market Cap$5.79M
Volume$109,012
1530
$0.00042236
1.32%
Market Cap$5.79M
Volume$3,409
1531
$0.00192778
0.15%
Market Cap$5.78M
Volume$70,661
1532
$0.15
0.63%
Market Cap$5.78M
Volume$55
Market Cap$5.78M
Volume$173
Market Cap$5.77M
Volume$803,422
1534
Market Cap$5.77M
Volume$2.13M
Market Cap$5.77M
Volume$78,952
1536
$0.00008519
1.07%
Market Cap$5.76M
Volume$120,351
1537
$0.02
2.04%
Market Cap$5.75M
Volume$595,848
1538
$574.6
7.89%
Market Cap$5.75M
Volume$50,652
1539
$0.01
1.42%
Market Cap$5.74M
Volume$271,897
1540
$0.00009046
4.58%
Market Cap$5.74M
Volume$66,415
1541
$1.09
0.14%
Market Cap$5.74M
Volume$23,402
1542
$0.01
8.88%
Market Cap$5.73M
Volume$10,472
1543
Market Cap$5.73M
Volume$296,922
1544
$0.02
1.11%
Market Cap$5.73M
Volume$2.92M
1545
$0.01
2.53%
Market Cap$5.72M
Volume$62,699
1546
$0.00001987
2.19%
Market Cap$5.7M
Volume$8,046
1547
$0.04
18.80%
Market Cap$5.69M
Volume$898,070
1548
$0.01
36.12%
Market Cap$5.69M
Volume$5.46M
1549
$0.00308869
1.60%
Market Cap$5.68M
Volume$1.16M
1550
$0.0000168
3.94%
Market Cap$5.68M
Volume$258,089
1551
$0.01
2.02%
Market Cap$5.67M
Volume$91
1552
$0.00001361
1.68%
Market Cap$5.66M
Volume$156,205
1553
$0.01
12.86%
Market Cap$5.65M
Volume$595,366
1554
$0.06
4.29%
Market Cap$5.65M
Volume$129,785
1555
$0.02
0.40%
Market Cap$5.63M
Volume$354,497
1556
$0.01
0.71%
Market Cap$5.63M
Volume$2.13M
1557
Market Cap$5.62M
Volume$11,526
1558
$0.00006294
6.38%
Market Cap$5.62M
Volume$2,241
1559
$0.00001336
2.25%
Market Cap$5.62M
Volume$345,276
Market Cap$5.62M
Volume$1.75M
1561
$3.15
6.93%
Market Cap$5.6M
Volume$422,519
1562
$0.21
1.65%
Market Cap$5.6M
Volume$3,950
1563
Market Cap$5.59M
Volume$557,916
1564
Market Cap$5.59M
Volume$1.86M
1565
$0.11
1.21%
Market Cap$5.56M
Volume$2.15M
1566
Market Cap$5.56M
Volume$2.17M
1567
Market Cap$5.54M
Volume$12,328
1571
$0.00000017
2.21%
Market Cap$5.52M
Volume$290
1568
Market Cap$5.48M
Volume$2,228
1569
$1.97
2.53%
Market Cap$5.47M
Volume$37,638
1570
$0.01
2.14%
Market Cap$5.47M
Volume$85,559
Market Cap$5.46M
Volume$1.79M
1572
$140.06
0.09%
Market Cap$5.46M
Volume$111,876
1573
Market Cap$5.44M
Volume$8.27M
Market Cap$5.43M
Volume$0
Market Cap$5.42M
Volume$7
1575
$0.01
2.17%
Market Cap$5.42M
Volume$384,429
1576
$0.00038911
0.36%
Market Cap$5.4M
Volume$1,948
1577
$0.01
0.22%
Market Cap$5.4M
Volume$48,907
1578
Market Cap$5.39M
Volume$10,675
1579
$0.01
1.74%
Market Cap$5.39M
Volume$35,002
1580
$0.01
25.16%
Market Cap$5.38M
Volume$1.22M
Market Cap$5.38M
Volume$9.46M
1582
$0.00000001
1.78%
Market Cap$5.37M
Volume$25,143
1583
Market Cap$5.36M
Volume$124,899
Market Cap$5.36M
Volume$18.2M
1585
$0.13
0.07%
Market Cap$5.34M
Volume$198,682
1586
$0.00053406
2.05%
Market Cap$5.34M
Volume$143
1587
$0.01
0.46%
Market Cap$5.33M
Volume$5,244
1588
$2.11
1.14%
Market Cap$5.33M
Volume$78,672
1589
$0.01
10.21%
Market Cap$5.32M
Volume$870,624
1590
$0.03
0.94%
Market Cap$5.32M
Volume$326,718
1591
$7.1
2.11%
Market Cap$5.32M
Volume$17,354
1592
$0.00047922
3.55%
Market Cap$5.3M
Volume$86,580
1593
$1.05
0.47%
Market Cap$5.29M
Volume$36
Market Cap$5.29M
Volume$418,848
Market Cap$5.28M
Volume$1,898
Market Cap$5.27M
Volume$56
1597
$0.01
64.06%
Market Cap$5.27M
Volume$1.29M
1598
$0.01
1.86%
Market Cap$5.25M
Volume$35,551
1599
$0.01
0.74%
Market Cap$5.24M
Volume$594
1509
$0.0000067
2.08%
Market Cap$6.04M
Volume$308,049
Market Cap$6.04M
Volume$3

Data provided by Coingecko API