Ekubo Protocol (EKUBO) Live Price

Ekubo Protocol logo
EKUBOEkubo Protocol
$0.522815+ 3.24%
Market Cap
$5.23M
3.24%
Volume (24)
$6,831
0.19%
Circulating Supply
10,000,000 EKUBO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

EKUBO price Statistics

Ekubo Protocol Price Today

Ekubo Protocol Price
$0.522815

Price Change

$0.01639913
3.24%
24h Low / 24h High
$0.501804 / $0.536458

Trading Volume

$6,831.35
0.19%
Volume / Market Cap
0.0013066467
Market Dominance
0.00019549765%
Market Rank
#1615

Ekubo Protocol Supply

Circulating Supply
10,000,000 EKUBO
Total Supply
10,000,000 EKUBO
Max Supply
10,000,000 EKUBO

Ekubo Protocol Market Cap

Market Cap
$5,228,154
3.24%

Fully Diluted
Market Cap

$5,228,154
0.07%

Ekubo Protocol Price Yesterday

Yesterday's Low / High
$0.52229331 / $0.52259423
Yesterday's Open / Close
$0.52259423 / $0.52229331
Yesterday's Change
0.07%
Yesterday's Volume
$7,810.3179

Ekubo Protocol Price History

7d Low / 7d High
$0.49482422 / $0.5598405
30d Low / 30d High
$0.50167619 / $0.53270567
90d Low / 90d High
$0.49482422 / $0.53270567
52 Week Low / 52 Week High
$0.48026511 / $0.5598405
All Time High7월 30일, 2025 (1 years ago)
$7.64
93.15%
All Time Low5월 5일, 2026 (4 months ago)
$0.342452
52.67%

Data provided by Coingecko API

EKUBO to USD converter

Ekubo Protocol
Ekubo ProtocolEKUBO
USD
USDUSD

Data provided by Coingecko API

Real-Time Ekubo Protocol Price Chart (EKUBO to USD)

EKUBOUSD by TradingView

Ekubo Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ekubo Protocol Historical Price Data (USD)

Date
2026. 9. 11.
$0.505631
$0.522594
$0.532706
$0.501676
2026. 9. 10.
$0.506901
$0.505631
$0.513173
$0.494824
2026. 9. 9.
$0.511521
$0.506901
$0.526261
$0.503028
2026. 9. 8.
$0.503007
$0.511521
$0.522843
$0.503007
2026. 9. 7.
$0.502699
$0.503007
$0.508992
$0.498955
2026. 9. 6.
$0.499374
$0.502699
$0.559841
$0.497999
2026. 9. 5.
$0.48239
$0.499374
$0.501282
$0.480265

Data provided by Coingecko API

EKUBO Price Live Data

The live price of EKUBO is $ 0.522815 per (EKUBO/USD) today with a current market cap of 5.23M USD. 24-hour trading volume is $ 6,831 USD. EKUBO to USD price is updated in real-time. Ekubo Protocol is +3.24% in the last 24 hours. It has a circulating supply of $ 10,000,000 EKUBO.

Ekubo Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EKUBO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

14 hours, 34 minutes and 30 seconds

Explore Our Other Products for EKUBO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,342
0.01%
Market Cap$1.55T
Volume$33.25B
2
$2,533.25
2.30%
Market Cap$309.12B
Volume$23.87B
4
$734.69
2.93%
Market Cap$97.83B
Volume$1.22B
5
$1.37
0.97%
Market Cap$85.93B
Volume$2.62B
7
$101.8
1.91%
Market Cap$59.72B
Volume$4.49B
12
$0.08
0.90%
Market Cap$13.21B
Volume$739.63M

Data provided by Coingecko API

More Cryptocurrencies

1532
Market Cap$6.13M
Volume$4
1520
$0.01
0.85%
Market Cap$6.12M
Volume$211,371
1514
Market Cap$6.11M
Volume$339
1513
$0.3
0.00%
Market Cap$6.1M
Volume$27,670
1515
$0.01
28.93%
Market Cap$6.09M
Volume$830,300
1516
Market Cap$6.08M
Volume$839,539
1517
$0.02
4.13%
Market Cap$6.08M
Volume$82,660
1519
Market Cap$6.08M
Volume$94,880
1521
$0.01
2.30%
Market Cap$6.07M
Volume$160,309
1522
$0.00001142
3.46%
Market Cap$6.06M
Volume$87,359
1523
$0.00061286
0.31%
Market Cap$6.05M
Volume$89,122
1524
$0.00000001
0.16%
Market Cap$6.03M
Volume$150,159
1525
$0.01
1.60%
Market Cap$6.03M
Volume$1,206
1526
$0.00299586
0.17%
Market Cap$6.03M
Volume$10,605
1527
$0.00006748
4.20%
Market Cap$6.02M
Volume$3,412
1528
$0.06
0.40%
Market Cap$6.02M
Volume$3,882
1529
Market Cap$5.99M
Volume$18,159
1530
$0.01
2.19%
Market Cap$5.93M
Volume$64,115
1531
$0.00345324
1.74%
Market Cap$5.93M
Volume$120,291
1529
$0.00022375
0%
Market Cap$5.93M
Volume$1
1533
$0.01
15.50%
Market Cap$5.92M
Volume$2.29M
1532
$0.07
0.58%
Market Cap$5.92M
Volume$50,011
Market Cap$5.9M
Volume$6,468
1535
$0.13
2.59%
Market Cap$5.9M
Volume$50,045
1536
$0.03
2.33%
Market Cap$5.9M
Volume$18
1537
$0.01
2.93%
Market Cap$5.89M
Volume$1.8M
Market Cap$5.88M
Volume$75,271
1539
$0.00001736
1.93%
Market Cap$5.86M
Volume$181,281
1540
Market Cap$5.86M
Volume$2.24M
Market Cap$5.86M
Volume$19,303
1542
$0.00042737
1.73%
Market Cap$5.86M
Volume$20,377
Market Cap$5.85M
Volume$265,481
1545
$0.00008619
1.12%
Market Cap$5.83M
Volume$102,497
1546
$0.01
5.04%
Market Cap$5.82M
Volume$1,607
1547
$0.01
1.16%
Market Cap$5.81M
Volume$365,917
1548
$0.0008162
22.50%
Market Cap$5.8M
Volume$22,548
1544
$0.00297422
0%
Market Cap$5.8M
Volume$2
1549
Market Cap$5.79M
Volume$806,473
1550
$0.00192599
0.85%
Market Cap$5.78M
Volume$190,835
1551
$0.01
0.34%
Market Cap$5.77M
Volume$104,145
1552
Market Cap$5.76M
Volume$15,169
1553
$0.00001386
1.22%
Market Cap$5.76M
Volume$352,154
1555
$1.09
4.89%
Market Cap$5.75M
Volume$153,288
1556
$0.15
0.16%
Market Cap$5.74M
Volume$1,053
Market Cap$5.74M
Volume$2.96M
1557
$0.00001356
1.67%
Market Cap$5.71M
Volume$369,703
1558
$0.00063104
0.01%
Market Cap$5.7M
Volume$195,544
1559
$0.02
3.08%
Market Cap$5.68M
Volume$3.06M
1560
$0.02
1.13%
Market Cap$5.64M
Volume$767,343
1561
$0.01
19.37%
Market Cap$5.64M
Volume$1.18M
1562
$0.00000017
3.01%
Market Cap$5.63M
Volume$28
1563
$0.01
5.16%
Market Cap$5.63M
Volume$88,891
1564
Market Cap$5.63M
Volume$12,581
Market Cap$5.63M
Volume$3.47M
1567
$0.21
3.19%
Market Cap$5.62M
Volume$9,922
1568
$2.04
5.51%
Market Cap$5.62M
Volume$38,123
1569
$0.02
4.69%
Market Cap$5.61M
Volume$436,729
1566
$0.01
182.68%
Market Cap$5.61M
Volume$130,787
1571
$0.12
0.42%
Market Cap$5.6M
Volume$3.84M
1570
$0.06
15.27%
Market Cap$5.6M
Volume$247,599
1572
Market Cap$5.59M
Volume$3M
1573
$0.06
2.94%
Market Cap$5.55M
Volume$1.2M
1574
$0.01
0.91%
Market Cap$5.54M
Volume$1.68M
1575
$7.4
1.41%
Market Cap$5.54M
Volume$37,572
1576
$0.01
9.67%
Market Cap$5.53M
Volume$14,072
1577
Market Cap$5.53M
Volume$72,071
1581
$0.01
15.41%
Market Cap$5.53M
Volume$3.7M
1578
$0.00300405
7.77%
Market Cap$5.52M
Volume$1.6M
1579
$0.00001919
15.48%
Market Cap$5.51M
Volume$19,976
1582
$0.01
114.08%
Market Cap$5.48M
Volume$14.07M
Market Cap$5.48M
Volume$4.2M
Market Cap$5.47M
Volume$9,995
1585
$0.01
1.52%
Market Cap$5.47M
Volume$111,168
1587
$140.08
0.09%
Market Cap$5.46M
Volume$377,677
1586
$0.04
17.55%
Market Cap$5.46M
Volume$6.69M
1588
$0.00054447
3.01%
Market Cap$5.44M
Volume$805
1589
Market Cap$5.44M
Volume$132,523
Market Cap$5.42M
Volume$7
1590
Market Cap$5.42M
Volume$784
1591
$0.00039039
0.77%
Market Cap$5.42M
Volume$2,107
Market Cap$5.42M
Volume$29.71M
1593
$0.00000001
4.74%
Market Cap$5.41M
Volume$20,424
1594
$0.01
0.30%
Market Cap$5.4M
Volume$491
1595
Market Cap$5.4M
Volume$8.13M
1596
$1.34
4.88%
Market Cap$5.38M
Volume$142,049
Market Cap$5.38M
Volume$26.25M
1598
$0.00000001
4.08%
Market Cap$5.37M
Volume$33,318
1599
$2.12
0.57%
Market Cap$5.37M
Volume$222,629
1600
$1.01
1.76%
Market Cap$5.36M
Volume$190,572
1602
$0.13
0.07%
Market Cap$5.34M
Volume$213,325
1603
$0.01
2.29%
Market Cap$5.34M
Volume$38,262
1601
$0.00008412
0.24%
Market Cap$5.34M
Volume$101,823
1604
Market Cap$5.33M
Volume$175,296
1605
$1.05
3.55%
Market Cap$5.32M
Volume$60,142
1606
$0.06
0.29%
Market Cap$5.32M
Volume$30
1532
Market Cap$6.13M
Volume$4
1520
$0.01
0.85%
Market Cap$6.12M
Volume$211,371

Data provided by Coingecko API