Ekubo Protocol (EKUBO) Live Price

Ekubo Protocol logo
EKUBOEkubo Protocol
$0.986754 -12.09%
Market Cap
$9.87M
12.09%
Volume (24)
$26,651
9.78%
Circulating Supply
10,000,000 EKUBO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

EKUBO price Statistics

Ekubo Protocol Price Today

Ekubo Protocol Price
$0.986754

Price Change

$-0.13564738
12.09%
24h Low / 24h High
$0.891327 / $1.13

Trading Volume

$26,651
9.78%
Volume / Market Cap
0.0027009431
Market Dominance
0.00034382961%
Market Rank
#1300

Ekubo Protocol Supply

Circulating Supply
10,000,000 EKUBO
Total Supply
10,000,000 EKUBO
Max Supply
10,000,000 EKUBO

Ekubo Protocol Market Cap

Market Cap
$9,867,294
12.09%

Fully Diluted
Market Cap

$9,867,294
7.93%

Ekubo Protocol Price Yesterday

Yesterday's Low / High
$1.0696277 / $1.0737804
Yesterday's Open / Close
$1.0737804 / $1.0696277
Yesterday's Change
7.93%
Yesterday's Volume
$15,861.881

Ekubo Protocol Price History

7d Low / 7d High
$0.82264282 / $1.212858
30d Low / 30d High
$1.0543436 / $1.1791192
90d Low / 90d High
$1.0543436 / $1.212858
52 Week Low / 52 Week High
$0.81524182 / $1.212858
All Time High7월 30일, 2025 (1 years ago)
$7.64
87.08%
All Time Low5월 5일, 2026 (4 months ago)
$0.342452
188.14%

Data provided by Coingecko API

EKUBO to USD converter

Ekubo Protocol
Ekubo ProtocolEKUBO
USD
USDUSD

Data provided by Coingecko API

Real-Time Ekubo Protocol Price Chart (EKUBO to USD)

EKUBOUSD by TradingView

Ekubo Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ekubo Protocol Historical Price Data (USD)

Date
2026. 9. 30.
$1.139537
$1.07378
$1.139537
$1.054344
2026. 9. 29.
$1.210241
$1.139537
$1.212858
$1.135919
2026. 9. 28.
$1.199147
$1.210241
$1.204979
$1.152828
2026. 9. 27.
$1.169985
$1.199147
$1.203898
$1.15882
2026. 9. 26.
$1.137675
$1.169985
$1.168841
$1.127325
2026. 9. 25.
$0.927708
$1.137675
$1.137972
$0.927708
2026. 9. 24.
$0.815242
$0.927708
$0.92639
$0.815242

Data provided by Coingecko API

EKUBO Price Live Data

The live price of EKUBO is $ 0.986754 per (EKUBO/USD) today with a current market cap of 9.87M USD. 24-hour trading volume is $ 26,651 USD. EKUBO to USD price is updated in real-time. Ekubo Protocol is -12.09% in the last 24 hours. It has a circulating supply of $ 10,000,000 EKUBO.

Ekubo Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EKUBO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
63

Next Update

The next update will happen in:

15 hours, 28 minutes and 21 seconds

Explore Our Other Products for EKUBO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,023
0.91%
Market Cap$1.69T
Volume$35.92B
2
$2,705.65
1.29%
Market Cap$330.35B
Volume$14.17B
4
$769.15
0.83%
Market Cap$102.42B
Volume$816.37M
5
$1.5
0.48%
Market Cap$94.85B
Volume$2.89B
7
$119
0.05%
Market Cap$69.97B
Volume$4.39B
12
$0.1
2.30%
Market Cap$14.94B
Volume$999.35M

Data provided by Coingecko API

More Cryptocurrencies

1153
$0.12
8.72%
Market Cap$12.18M
Volume$170,258
Market Cap$12.17M
Volume$1.49M
Market Cap$12.16M
Volume$10,838
Market Cap$12.16M
Volume$88,575
Market Cap$12.15M
Volume$33
1158
Market Cap$12.1M
Volume$624,289
1159
$0.00003351
0.75%
Market Cap$12.1M
Volume$5,917
1160
$0.0032304
7.60%
Market Cap$12.09M
Volume$12,821
Market Cap$12.05M
Volume$975
1162
$0.01
18.14%
Market Cap$12.01M
Volume$28,692
1163
$16.95
1.56%
Market Cap$12M
Volume$2,725
1164
$0.00176199
11.99%
Market Cap$11.99M
Volume$1.54M
1165
$383.38
0.18%
Market Cap$11.98M
Volume$6.21M
Market Cap$11.98M
Volume$28,144
Market Cap$11.97M
Volume$9,914
1168
$0.01
1.80%
Market Cap$11.95M
Volume$2.27M
1169
Market Cap$11.95M
Volume$668,722
Market Cap$11.9M
Volume$163,603
1171
$0.01
0.71%
Market Cap$11.89M
Volume$216,963
1172
$0.01
0.40%
Market Cap$11.83M
Volume$1.01M
1173
$2.4
2.20%
Market Cap$11.83M
Volume$92,905
1174
$0.99
0.34%
Market Cap$11.8M
Volume$15,453
Market Cap$11.79M
Volume$7
Market Cap$11.79M
Volume$744,497
1177
$2.95
1.15%
Market Cap$11.78M
Volume$76,100
1178
Market Cap$11.75M
Volume$67,352
1179
Market Cap$11.75M
Volume$11
1180
$6.04
4.15%
Market Cap$11.74M
Volume$997,026
1181
Market Cap$11.71M
Volume$2.1M
1182
$0.06
3.62%
Market Cap$11.71M
Volume$179,850
1183
$0.07
0.01%
Market Cap$11.62M
Volume$3.21M
1184
Market Cap$11.59M
Volume$1,814
1185
$0.03
5.57%
Market Cap$11.58M
Volume$990,461
Market Cap$11.54M
Volume$1.46M
1187
$4,214.43
0.29%
Market Cap$11.52M
Volume$2,642
Market Cap$11.52M
Volume$45
1188
$0.01
0.47%
Market Cap$11.5M
Volume$1.06M
1189
$0.01
3.86%
Market Cap$11.5M
Volume$332,955
Market Cap$11.48M
Volume$10
1190
Market Cap$11.47M
Volume$2.55M
1191
$0.01
20.96%
Market Cap$11.47M
Volume$35.11M
1192
Market Cap$11.42M
Volume$137,859
1193
$0.00054278
0.15%
Market Cap$11.41M
Volume$40,703
1194
Market Cap$11.41M
Volume$1.55M
1195
Market Cap$11.4M
Volume$1.19M
1196
$0.01
23.58%
Market Cap$11.4M
Volume$1.72M
1197
$1.15
1.07%
Market Cap$11.37M
Volume$627
1198
$1
0.41%
Market Cap$11.36M
Volume$31,114
1199
$0.01
0.37%
Market Cap$11.32M
Volume$1,299
1200
$0.14
2.72%
Market Cap$11.3M
Volume$3.04M
1201
$0.01
2.61%
Market Cap$11.28M
Volume$408,238
$0.00068212
0%
Market Cap$11.27M
Volume$103
Market Cap$11.27M
Volume$0
1204
$0.05
0.37%
Market Cap$11.26M
Volume$97,784
1205
$0.00033445
0.51%
Market Cap$11.25M
Volume$96,176
1206
$0.21
2.66%
Market Cap$11.25M
Volume$49,174
1203
$0.06
28.27%
Market Cap$11.25M
Volume$3,470
1207
Market Cap$11.21M
Volume$16,706
Market Cap$11.15M
Volume$2.09M
1209
$0.02
5.63%
Market Cap$11.13M
Volume$212,176
1211
Market Cap$11.08M
Volume$12,244
1212
$0.0000385
4.91%
Market Cap$11.07M
Volume$12,455
Market Cap$11.07M
Volume$155,538
1214
$0.0001717
1.92%
Market Cap$11.05M
Volume$3.2M
1215
$0.06
0.41%
Market Cap$11.04M
Volume$1.34M
1216
$0.02
9.88%
Market Cap$11.01M
Volume$237,415
1217
$0.04
1.28%
Market Cap$10.99M
Volume$95,570
1218
$0.14
5.73%
Market Cap$10.99M
Volume$39,852
1219
$0.00000001
6.57%
Market Cap$10.98M
Volume$1,258
1220
Market Cap$10.95M
Volume$1.12M
1221
$0.00155323
0.89%
Market Cap$10.93M
Volume$4M
1222
$0.12
2.78%
Market Cap$10.93M
Volume$2,751
1223
$0.04
1.13%
Market Cap$10.92M
Volume$15.27M
1224
$0.00000011
3.52%
Market Cap$10.89M
Volume$1,990
1225
$0.00302066
3.31%
Market Cap$10.89M
Volume$3.53M
Market Cap$10.86M
Volume$0
1227
Market Cap$10.86M
Volume$112,533
1228
Market Cap$10.85M
Volume$4.31M
1229
$0.00067473
1.54%
Market Cap$10.84M
Volume$236,813
1231
$0.12
3.30%
Market Cap$10.83M
Volume$367,330
1232
$0.00133411
4.74%
Market Cap$10.83M
Volume$99,355
1233
$0.06
9.81%
Market Cap$10.82M
Volume$7.03M
1234
$0.02
2.23%
Market Cap$10.79M
Volume$9,045
1235
$0.01
4.49%
Market Cap$10.78M
Volume$223,557
1236
$0.6
0.67%
Market Cap$10.76M
Volume$818,156
1238
Market Cap$10.74M
Volume$2.09M
1239
$730.37
1.22%
Market Cap$10.74M
Volume$5.02M
1240
$0.6
12.19%
Market Cap$10.73M
Volume$40,543
Market Cap$10.71M
Volume$0
1242
Market Cap$10.71M
Volume$0
Market Cap$10.7M
Volume$1,398
1243
$2.11
2.97%
Market Cap$10.7M
Volume$463,275
Market Cap$10.68M
Volume$66
1245
Market Cap$10.65M
Volume$344,930
1246
$0.00002498
7.60%
Market Cap$10.63M
Volume$4,755
1247
$2.06
2.77%
Market Cap$10.58M
Volume$126,884
1153
$0.12
8.72%
Market Cap$12.18M
Volume$170,258
Market Cap$12.17M
Volume$1.49M

Data provided by Coingecko API