Ekubo Protocol (EKUBO) Live Price

Ekubo Protocol logo
EKUBOEkubo Protocol
$0.981561 -1.03%
Market Cap
$9.82M
1.03%
Volume (24)
$13,211
24.04%
Circulating Supply
10,000,000 EKUBO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

EKUBO price Statistics

Ekubo Protocol Price Today

Ekubo Protocol Price
$0.981561

Price Change

$-0.010260985
1.03%
24h Low / 24h High
$0.938255 / $1.012

Trading Volume

$13,210.94
24.04%
Volume / Market Cap
0.0013459117
Market Dominance
0.00034202856%
Market Rank
#1300

Ekubo Protocol Supply

Circulating Supply
10,000,000 EKUBO
Total Supply
10,000,000 EKUBO
Max Supply
10,000,000 EKUBO

Ekubo Protocol Market Cap

Market Cap
$9,815,607
1.03%

Fully Diluted
Market Cap

$9,815,607
0.98%

Ekubo Protocol Price Yesterday

Yesterday's Low / High
$0.97105206 / $0.97303703
Yesterday's Open / Close
$0.97303703 / $0.97105206
Yesterday's Change
0.98%
Yesterday's Volume
$13,562.073

Ekubo Protocol Price History

7d Low / 7d High
$0.91715495 / $1.212858
30d Low / 30d High
$0.95062157 / $1.0140042
90d Low / 90d High
$0.91715495 / $1.212858
52 Week Low / 52 Week High
$0.91715495 / $1.212858
All Time High7월 30일, 2025 (1 years ago)
$7.64
87.15%
All Time Low5월 5일, 2026 (5 months ago)
$0.342452
186.63%

Data provided by Coingecko API

EKUBO to USD converter

Ekubo Protocol
Ekubo ProtocolEKUBO
USD
USDUSD

Data provided by Coingecko API

Real-Time Ekubo Protocol Price Chart (EKUBO to USD)

EKUBOUSD by TradingView

Ekubo Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ekubo Protocol Historical Price Data (USD)

Date
2026. 10. 2.
$0.999865
$0.973037
$1.009588
$0.950622
2026. 10. 1.
$1.07378
$0.999865
$1.07378
$0.917155
2026. 9. 30.
$1.139537
$1.07378
$1.139537
$1.054344
2026. 9. 29.
$1.210241
$1.139537
$1.212858
$1.135919
2026. 9. 28.
$1.199147
$1.210241
$1.204979
$1.152828
2026. 9. 27.
$1.169985
$1.199147
$1.203898
$1.15882
2026. 9. 26.
$1.137675
$1.169985
$1.168841
$1.127325

Data provided by Coingecko API

EKUBO Price Live Data

The live price of EKUBO is $ 0.981561 per (EKUBO/USD) today with a current market cap of 9.82M USD. 24-hour trading volume is $ 13,211 USD. EKUBO to USD price is updated in real-time. Ekubo Protocol is -1.03% in the last 24 hours. It has a circulating supply of $ 10,000,000 EKUBO.

Ekubo Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EKUBO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
72
Last weekGreed
70
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 29 minutes and 32 seconds

Explore Our Other Products for EKUBO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,627
2.12%
Market Cap$1.7T
Volume$32.73B
2
$2,682.76
2.42%
Market Cap$327.58B
Volume$13.93B
4
$769.51
1.00%
Market Cap$102.47B
Volume$724.55M
5
$1.48
3.72%
Market Cap$93.58B
Volume$2.83B
7
$119.32
2.39%
Market Cap$70.18B
Volume$3.13B
12
$0.09
4.14%
Market Cap$14.49B
Volume$850.43M

Data provided by Coingecko API

More Cryptocurrencies

1157
Market Cap$12.23M
Volume$41,969
1158
$12.27
4.06%
Market Cap$12.22M
Volume$74,493
Market Cap$12.21M
Volume$3,882
$0.00499918
0%
Market Cap$12.2M
Volume$2
1160
Market Cap$12.13M
Volume$590,943
1161
$0.01
2.06%
Market Cap$12.12M
Volume$190,849
1162
$0.04
3.88%
Market Cap$12.12M
Volume$2.13M
1163
$6.16
0.19%
Market Cap$12.1M
Volume$706,375
1164
$1.33
4.55%
Market Cap$12.07M
Volume$25,642
1165
$0.05
2.20%
Market Cap$12.02M
Volume$4.43M
1166
$0.02
4.20%
Market Cap$12.01M
Volume$1.24M
1167
$0.02
0.77%
Market Cap$12M
Volume$1.57M
Market Cap$11.97M
Volume$91
Market Cap$11.92M
Volume$318,968
1169
$0.12
3.24%
Market Cap$11.88M
Volume$74,546
1170
$0.00003281
2.81%
Market Cap$11.85M
Volume$4,133
1171
Market Cap$11.84M
Volume$284
1172
$0.06
0.38%
Market Cap$11.84M
Volume$140,072
1173
$379.3
1.19%
Market Cap$11.81M
Volume$5.39M
Market Cap$11.81M
Volume$25
1175
$1
0.13%
Market Cap$11.81M
Volume$13,871
1176
$16.68
4.37%
Market Cap$11.81M
Volume$2,624
1177
$0.01
1.63%
Market Cap$11.81M
Volume$591,755
1178
Market Cap$11.78M
Volume$69,441
1179
$0.01
0.24%
Market Cap$11.73M
Volume$1.06M
1180
Market Cap$11.73M
Volume$602,870
1181
$0.38
16.10%
Market Cap$11.72M
Volume$2,814
1182
$0.02
3.93%
Market Cap$11.71M
Volume$2,897
1183
$0.01
11.46%
Market Cap$11.71M
Volume$1.17M
1184
Market Cap$11.68M
Volume$3,249
1185
$0.21
0.43%
Market Cap$11.63M
Volume$8,481
1186
$0.03
0.25%
Market Cap$11.61M
Volume$161,586
Market Cap$11.61M
Volume$682,998
1188
Market Cap$11.6M
Volume$49,617
Market Cap$11.59M
Volume$1.56M
1190
Market Cap$11.54M
Volume$239,942
1191
$0.00318319
3.88%
Market Cap$11.53M
Volume$6.77M
Market Cap$11.52M
Volume$45
Market Cap$11.48M
Volume$10
1192
Market Cap$11.48M
Volume$880,259
1193
$0.08
1.19%
Market Cap$11.47M
Volume$174,078
1194
$0.00054451
0.10%
Market Cap$11.43M
Volume$134,026
1195
$1.15
0.68%
Market Cap$11.4M
Volume$524
1196
$0.00033692
2.67%
Market Cap$11.34M
Volume$98,620
Market Cap$11.32M
Volume$18,014
1198
$0.03
1.13%
Market Cap$11.29M
Volume$847,377
1199
$4,165.71
0%
Market Cap$11.29M
Volume$4,165
1200
$0.06
5.75%
Market Cap$11.28M
Volume$1.52M
1201
$0.34
3.74%
Market Cap$11.28M
Volume$141,966
$0.00068212
0%
Market Cap$11.27M
Volume$103
1202
$1.09
16.25%
Market Cap$11.25M
Volume$5,172
1203
$0.14
5.05%
Market Cap$11.22M
Volume$3.36M
1204
$0.13
2.90%
Market Cap$11.21M
Volume$32.44M
1205
$0.15
0.86%
Market Cap$11.19M
Volume$22,181
1206
$0.01
2.31%
Market Cap$11.18M
Volume$3,420
1207
$0.01
0.87%
Market Cap$11.15M
Volume$899,441
1208
$0.00002619
2.03%
Market Cap$11.14M
Volume$4,819
1209
Market Cap$11.14M
Volume$641,260
1210
Market Cap$11.14M
Volume$196,531
1211
Market Cap$11.08M
Volume$1.61M
1212
$0.00157079
3.42%
Market Cap$11.06M
Volume$5.22M
1213
$0.01
11.37%
Market Cap$11.04M
Volume$3.11M
1214
$0.02
3.54%
Market Cap$11.03M
Volume$47,753
Market Cap$11.03M
Volume$0
1216
$0.00017122
3.73%
Market Cap$11.02M
Volume$3.79M
1217
$0.99
0.51%
Market Cap$11.01M
Volume$846,447
1218
Market Cap$11M
Volume$634,134
1220
Market Cap$10.94M
Volume$936,615
1221
$0.03
2.67%
Market Cap$10.91M
Volume$95,657
1222
$2.2
8.33%
Market Cap$10.89M
Volume$54,860
1223
$0.06
3.49%
Market Cap$10.89M
Volume$743,317
Market Cap$10.86M
Volume$0
1225
$0.05
19.63%
Market Cap$10.85M
Volume$320,568
1226
$1.08
22.19%
Market Cap$10.85M
Volume$332,391
1227
$0.00067457
2.82%
Market Cap$10.84M
Volume$165,196
1228
Market Cap$10.82M
Volume$2.11M
1230
$0.12
0.42%
Market Cap$10.8M
Volume$1,087
1231
Market Cap$10.77M
Volume$5,225
1232
$0.12
2.92%
Market Cap$10.76M
Volume$173,512
Market Cap$10.73M
Volume$452,535
1236
$0.02
2.83%
Market Cap$10.72M
Volume$9,535
1237
Market Cap$10.71M
Volume$0
1238
Market Cap$10.7M
Volume$916,508
Market Cap$10.7M
Volume$1,398
1239
$2.67
8.77%
Market Cap$10.68M
Volume$65,634
1240
$729.87
0.56%
Market Cap$10.65M
Volume$2.98M
1241
$0.05
13.24%
Market Cap$10.62M
Volume$854
1242
$0.04
3.20%
Market Cap$10.62M
Volume$10.29M
Market Cap$10.6M
Volume$0
1244
$0.02
4.97%
Market Cap$10.56M
Volume$277,018
1245
$0.01
0.29%
Market Cap$10.53M
Volume$13,249
$0.00000006
0%
Market Cap$10.5M
Volume$142
1246
$0.00259983
0.55%
Market Cap$10.5M
Volume$339,981
1247
Market Cap$10.46M
Volume$1.71M
1157
Market Cap$12.23M
Volume$41,969
1158
$12.27
4.06%
Market Cap$12.22M
Volume$74,493

Data provided by Coingecko API