ENKI Protocol (ENKI) Live Price

ENKI Protocol logo
ENKIENKI Protocol
$0.130514 -0.08%
Market Cap
$19,577
0.08%
Volume (24)
$54
0.17%
Circulating Supply
150,000 ENKI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ENKI price Statistics

ENKI Protocol Price Today

ENKI Protocol Price
$0.130514

Price Change

$-0.00010153074
0.08%
24h Low / 24h High
$0.128936 / $0.134207

Trading Volume

$54.28
0.17%
Volume / Market Cap
0.0027725819
Market Dominance
<0.000001%
Market Rank
#8487

ENKI Protocol Supply

Circulating Supply
150,000 ENKI
Total Supply
10,000,000 ENKI
Max Supply
10,000,000 ENKI

ENKI Protocol Market Cap

Market Cap
$19,577.42
0.08%

Fully Diluted
Market Cap

$1,305,161
0.03%

ENKI Protocol Price Yesterday

Yesterday's Low / High
$0.1304363 / $0.13066218
Yesterday's Open / Close
$0.1304363 / $0.13066218
Yesterday's Change
0.03%
Yesterday's Volume
$170.09392

ENKI Protocol Price History

7d Low / 7d High
$0.12588648 / $0.13571676
30d Low / 30d High
$0.12631279 / $0.13473528
90d Low / 90d High
$0.12631279 / $0.13571676
52 Week Low / 52 Week High
$0.12516688 / $0.13571676
All Time High4월 22일, 2024 (2 years ago)
$18.38
99.29%
All Time Low9월 2일, 2026 (1 months ago)
$0.102378
27.48%

Data provided by Coingecko API

ENKI to USD converter

ENKI Protocol
ENKI ProtocolENKI
USD
USDUSD

Data provided by Coingecko API

Real-Time ENKI Protocol Price Chart (ENKI to USD)

ENKIUSD by TradingView

ENKI Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ENKI Protocol Historical Price Data (USD)

Date
2026. 10. 8.
$0.131765
$0.130436
$0.134735
$0.126313
2026. 10. 7.
$0.134612
$0.131765
$0.135717
$0.127969
2026. 10. 5.
$0.129274
$0
$0.131713
$0.128198
2026. 10. 4.
$0.127419
$0.129274
$0.131361
$0.127116
2026. 10. 3.
$0.127387
$0.127419
$0.130727
$0.126299
2026. 10. 2.
$0.129283
$0.127387
$0.131921
$0.125167

Data provided by Coingecko API

ENKI Price Live Data

The live price of ENKI is $ 0.130514 per (ENKI/USD) today with a current market cap of 19,577 USD. 24-hour trading volume is $ 54 USD. ENKI to USD price is updated in real-time. ENKI Protocol is -0.08% in the last 24 hours. It has a circulating supply of $ 150,000 ENKI.

ENKI Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ENKI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 46 minutes and 58 seconds

Explore Our Other Products for ENKI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,639
2.33%
Market Cap$1.66T
Volume$29.1B
2
$2,485.32
2.77%
Market Cap$303.47B
Volume$11.52B
4
$739.98
2.55%
Market Cap$98.53B
Volume$838.5M
5
$1.39
4.42%
Market Cap$87.5B
Volume$2.05B
7
$109.63
2.80%
Market Cap$64.54B
Volume$3.37B
12
$0.08
3.80%
Market Cap$13.24B
Volume$630.23M

Data provided by Coingecko API

More Cryptocurrencies

$0.00000078
0%
Market Cap$38,913
Volume$1
7367
$0.00009891
3.19%
Market Cap$38,913
Volume$79
7368
$0.00003904
0.51%
Market Cap$38,896
Volume$5
7369
$0.00003893
0.00%
Market Cap$38,894
Volume$168
7370
Market Cap$38,890
Volume$3
7371
$0.00003889
0%
Market Cap$38,883
Volume$2
7372
$0.00000039
2.19%
Market Cap$38,847
Volume$18
Market Cap$38,847
Volume$4,623
Market Cap$38,831
Volume$159,857
Market Cap$38,830
Volume$118
7375
Market Cap$38,796
Volume$2
$0.00000039
0%
Market Cap$38,769
Volume$34
7376
Market Cap$38,752
Volume$2
7377
$0.00003873
0.57%
Market Cap$38,732
Volume$11
7378
$0.00003883
0.61%
Market Cap$38,731
Volume$128
7379
$0.00038712
0.06%
Market Cap$38,712
Volume$2
$0.00003869
0%
Market Cap$38,694
Volume$143,855
7380
$0.00199832
0.43%
Market Cap$38,688
Volume$51
7381
Market Cap$38,674
Volume$10
$0.00005946
0%
Market Cap$38,652
Volume$576
7382
$0.00004567
29.14%
Market Cap$38,652
Volume$2,218
7383
Market Cap$38,612
Volume$687
7384
$0.00003861
1.43%
Market Cap$38,609
Volume$10
Market Cap$38,572
Volume$441
7385
$0.00000299
7.46%
Market Cap$38,566
Volume$153
$0.00004986
0%
Market Cap$38,538
Volume$20
7386
Market Cap$38,523
Volume$3
7387
$0.00009284
0.75%
Market Cap$38,521
Volume$606
$0.0000389
0%
Market Cap$38,510
Volume$160
7388
$0.00003842
0.73%
Market Cap$38,425
Volume$22
7389
$0.0000385
0.32%
Market Cap$38,395
Volume$329
7390
$0.00003838
0.01%
Market Cap$38,386
Volume$3
7391
$0.00003837
0.59%
Market Cap$38,370
Volume$1
$0.00003836
0%
Market Cap$38,362
Volume$4
7392
Market Cap$38,335
Volume$28
7393
$0.00005085
0.29%
Market Cap$38,323
Volume$10
7394
$0.00003832
0.65%
Market Cap$38,321
Volume$45
7395
$0.00003832
3.41%
Market Cap$38,298
Volume$244
$0.0000383
0%
Market Cap$38,291
Volume$2
7396
$0.0000383
4.30%
Market Cap$38,290
Volume$411
7397
$0.00000388
0.53%
Market Cap$38,269
Volume$27
7398
$0.00021853
7.06%
Market Cap$38,243
Volume$8,532
7399
$0.00002879
0%
Market Cap$38,232
Volume$3
$0.00071142
0%
Market Cap$38,208
Volume$2
Market Cap$38,187
Volume$6
7400
$0.00003816
28.44%
Market Cap$38,152
Volume$1,494
Market Cap$38,147
Volume$1,139
$0.00003817
0%
Market Cap$38,145
Volume$3
7402
$0.00003812
1.01%
Market Cap$38,119
Volume$29
7403
$0.00003968
0.94%
Market Cap$38,101
Volume$490
Market Cap$38,091
Volume$619
7405
$0.00004428
15.61%
Market Cap$38,061
Volume$2,068
$0.00000038
0%
Market Cap$38,047
Volume$1
7406
$0.00003804
1.16%
Market Cap$38,031
Volume$49
$0.00003803
0%
Market Cap$38,031
Volume$0
7407
$0.00011524
0.23%
Market Cap$38,030
Volume$94
7408
$0.00003802
4.21%
Market Cap$38,017
Volume$134
7409
$0.00000465
0.22%
Market Cap$37,983
Volume$319
7410
$0.00003905
103.39%
Market Cap$37,976
Volume$29,620
7411
$0.00001935
0.25%
Market Cap$37,936
Volume$16
7412
$0.00003792
6.54%
Market Cap$37,900
Volume$616
7413
$0.00003793
0%
Market Cap$37,896
Volume$4
7414
$0.00003791
8.12%
Market Cap$37,895
Volume$557
$0.00051697
0%
Market Cap$37,880
Volume$1
7415
$0.00003786
0%
Market Cap$37,856
Volume$2
Market Cap$37,847
Volume$8
$2.83
0%
Market Cap$37,843
Volume$28
7416
$0.00003782
1.87%
Market Cap$37,819
Volume$104
7417
$0.00003923
0.03%
Market Cap$37,767
Volume$115
7418
$0.00417376
0%
Market Cap$37,661
Volume$13
7419
$0.00003766
1.63%
Market Cap$37,658
Volume$947
$0.00000038
0%
Market Cap$37,636
Volume$7
7420
$0.00003762
0.57%
Market Cap$37,620
Volume$17
7421
$0.00003815
0.96%
Market Cap$37,610
Volume$58
7422
$0.00037603
0.18%
Market Cap$37,603
Volume$137
7423
$0.0000376
0.70%
Market Cap$37,603
Volume$42
$0.00000037
0%
Market Cap$37,491
Volume$49
7424
$0.00003874
12.54%
Market Cap$37,476
Volume$1,172
7425
$0.04
4.61%
Market Cap$37,466
Volume$509
7426
$0.00004137
14.55%
Market Cap$37,369
Volume$3,230
7427
Market Cap$37,363
Volume$2
Market Cap$37,350
Volume$52,045
7429
$0.00037347
0%
Market Cap$37,347
Volume$66
7430
$0.00003735
0.04%
Market Cap$37,341
Volume$17
7431
$0.00003736
0.60%
Market Cap$37,341
Volume$503
7432
$0.00003733
0%
Market Cap$37,334
Volume$6
$0.00006843
0%
Market Cap$37,319
Volume$3
Market Cap$37,275
Volume$976
7434
$0.00006073
25.57%
Market Cap$37,269
Volume$41,281
7435
$0.00003727
1.91%
Market Cap$37,264
Volume$253
$0.00000621
0%
Market Cap$37,233
Volume$3
7436
Market Cap$37,206
Volume$23
Market Cap$37,200
Volume$846
7438
$0.00003721
0.58%
Market Cap$37,185
Volume$14
$0.00004447
0%
Market Cap$37,178
Volume$10
$0.00003715
0%
Market Cap$37,153
Volume$13
7439
$0.00003715
5.41%
Market Cap$37,145
Volume$331
$0.00000078
0%
Market Cap$38,913
Volume$1
7367
$0.00009891
3.19%
Market Cap$38,913
Volume$79

Data provided by Coingecko API