ENKI Protocol (ENKI) Live Price

ENKI Protocol logo
ENKIENKI Protocol
$0.134903+ 1.72%
Market Cap
$20,173
1.41%
Volume (24)
$28
0.83%
Circulating Supply
150,000 ENKI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ENKI price Statistics

ENKI Protocol Price Today

ENKI Protocol Price
$0.134903

Price Change

$0.00228696
1.72%
24h Low / 24h High
$0.130966 / $0.136468

Trading Volume

$27.51
0.83%
Volume / Market Cap
0.001363704
Market Dominance
<0.000001%
Market Rank
#8235

ENKI Protocol Supply

Circulating Supply
150,000 ENKI
Total Supply
10,000,000 ENKI
Max Supply
10,000,000 ENKI

ENKI Protocol Market Cap

Market Cap
$20,173
1.41%

Fully Diluted
Market Cap

$1,344,887
0.06%

ENKI Protocol Price Yesterday

Yesterday's Low / High
$0.13385184 / $0.13497445
Yesterday's Open / Close
$0.13385184 / $0.13497445
Yesterday's Change
0.36%
Yesterday's Volume
$24.94327

ENKI Protocol Price History

7d Low / 7d High
$0.12631279 / $0.13571676
30d Low / 30d High
$0.12952697 / $0.13497445
90d Low / 90d High
$0.12631279 / $0.13497445
52 Week Low / 52 Week High
$0.12631279 / $0.13571676
All Time High4월 22일, 2024 (2 years ago)
$18.38
99.27%
All Time Low9월 2일, 2026 (1 months ago)
$0.102378
31.77%

Data provided by Coingecko API

ENKI to USD converter

ENKI Protocol
ENKI ProtocolENKI
USD
USDUSD

Data provided by Coingecko API

Real-Time ENKI Protocol Price Chart (ENKI to USD)

ENKIUSD by TradingView

ENKI Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ENKI Protocol Historical Price Data (USD)

Date
2026. 10. 10.
$0.131112
$0.133852
$0.134974
$0.131107
2026. 10. 9.
$0.130436
$0.131112
$0.133803
$0.129527
2026. 10. 8.
$0.131765
$0.130436
$0.134735
$0.126313
2026. 10. 7.
$0.134612
$0.131765
$0.135717
$0.127969
2026. 10. 5.
$0.129274
$0
$0.131713
$0.128198
2026. 10. 4.
$0.127419
$0.129274
$0.131361
$0.127116

Data provided by Coingecko API

ENKI Price Live Data

The live price of ENKI is $ 0.134903 per (ENKI/USD) today with a current market cap of 20,173 USD. 24-hour trading volume is $ 28 USD. ENKI to USD price is updated in real-time. ENKI Protocol is +1.72% in the last 24 hours. It has a circulating supply of $ 150,000 ENKI.

ENKI Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ENKI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

14 hours, 39 minutes and 44 seconds

Explore Our Other Products for ENKI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,995
0.33%
Market Cap$1.67T
Volume$14.32B
2
$2,504.37
0.30%
Market Cap$305.85B
Volume$6.51B
4
$746.95
0.41%
Market Cap$99.46B
Volume$439.87M
5
$1.39
1.20%
Market Cap$87.99B
Volume$770.27M
7
$109.44
0.71%
Market Cap$64.47B
Volume$1.52B
12
$0.09
1.38%
Market Cap$13.34B
Volume$336.04M

Data provided by Coingecko API

More Cryptocurrencies

7103
$0.00004516
22.79%
Market Cap$42,945
Volume$4,838
$0.00000043
0%
Market Cap$42,909
Volume$608
$0.00000004
0%
Market Cap$42,895
Volume$7
7105
$0.0000429
2.00%
Market Cap$42,889
Volume$5
Market Cap$42,867
Volume$12
$0.00042849
0%
Market Cap$42,849
Volume$5
7108
$0.00000043
2.15%
Market Cap$42,814
Volume$135
7107
$0.00004286
0.16%
Market Cap$42,804
Volume$19
$0.00428007
0%
Market Cap$42,800
Volume$46
$0.9
0%
Market Cap$42,789
Volume$4
Market Cap$42,787
Volume$112
$0.00004274
0%
Market Cap$42,737
Volume$8
Market Cap$42,715
Volume$51
7112
$0.00001632
0.49%
Market Cap$42,686
Volume$19
7110
$0.00004282
0.70%
Market Cap$42,685
Volume$17
7113
$0.0000453
0.48%
Market Cap$42,683
Volume$32
Market Cap$42,678
Volume$244
$0.00004268
0%
Market Cap$42,677
Volume$26
7115
$0.00000043
0%
Market Cap$42,635
Volume$18
7114
$0.0016257
0%
Market Cap$42,622
Volume$7
Market Cap$42,612
Volume$58
7117
$0.00004455
0.25%
Market Cap$42,559
Volume$42
7118
$0.00004481
6.96%
Market Cap$42,521
Volume$13,939
7119
$0.00004287
0.10%
Market Cap$42,457
Volume$6
7120
$0.00000063
0.21%
Market Cap$42,444
Volume$3
$0.00001009
0%
Market Cap$42,387
Volume$2
7121
$0.00004298
0.33%
Market Cap$42,375
Volume$4
7122
$0.00004328
1.57%
Market Cap$42,373
Volume$139
7123
$0.00000042
0%
Market Cap$42,351
Volume$11
$0.00004226
0%
Market Cap$42,248
Volume$12
Market Cap$42,239
Volume$2
$0.00004422
0%
Market Cap$42,226
Volume$13
7126
$0.00004222
0.18%
Market Cap$42,222
Volume$29
7128
$0.0000001
0%
Market Cap$42,192
Volume$21
7129
$0.00000004
0.03%
Market Cap$42,178
Volume$1
7127
$0.04
3.53%
Market Cap$42,176
Volume$253
7132
$0.00004217
0%
Market Cap$42,153
Volume$387
7133
$0.00004212
23.56%
Market Cap$42,122
Volume$22,508
7134
$0.00004213
8.04%
Market Cap$42,116
Volume$1,118
$0.00004208
0%
Market Cap$42,082
Volume$10
7135
Market Cap$42,079
Volume$1
$0.00004949
0%
Market Cap$42,070
Volume$586
7136
Market Cap$42,060
Volume$2
7138
$0.0000042
0.01%
Market Cap$42,044
Volume$98
Market Cap$42,003
Volume$22
$0.00006295
0%
Market Cap$41,961
Volume$283
7139
$0.00004197
0.67%
Market Cap$41,938
Volume$91
7140
$0.00004194
9.64%
Market Cap$41,907
Volume$580
7141
$0.00005162
29.02%
Market Cap$41,902
Volume$3,588
7142
$0.00000042
0.50%
Market Cap$41,899
Volume$15
Market Cap$41,873
Volume$27
7143
Market Cap$41,848
Volume$63
7144
$0.00004184
0.52%
Market Cap$41,830
Volume$53
7145
$0.00004182
0.59%
Market Cap$41,801
Volume$322
$0.0000418
0%
Market Cap$41,798
Volume$216
7146
$0.00000225
2.75%
Market Cap$41,782
Volume$195
Market Cap$41,742
Volume$14
7149
$0.00019873
0%
Market Cap$41,733
Volume$24
$0.00274814
0%
Market Cap$41,721
Volume$163
7150
$0.0000006
0%
Market Cap$41,719
Volume$26
7151
Market Cap$41,713
Volume$326
$0.00000042
0%
Market Cap$41,706
Volume$13
7152
$0.00002293
0%
Market Cap$41,670
Volume$8
7153
$0.00004332
0%
Market Cap$41,625
Volume$1
$0.0002081
0%
Market Cap$41,620
Volume$58
7154
$0.00000001
2.97%
Market Cap$41,609
Volume$488
7155
$0.00004185
5.38%
Market Cap$41,604
Volume$1,628
Market Cap$41,574
Volume$193
Market Cap$41,562
Volume$30
Market Cap$41,536
Volume$654
7159
$0.00197767
1.53%
Market Cap$41,532
Volume$27
7160
$0.00004267
9.92%
Market Cap$41,523
Volume$876
7161
$0.00000005
0.05%
Market Cap$41,505
Volume$7
Market Cap$41,492
Volume$53
7163
$0.00216504
1.63%
Market Cap$41,479
Volume$38
7164
$0.00004141
4.29%
Market Cap$41,399
Volume$452
$0.01
0%
Market Cap$41,379
Volume$19
7165
$0.00004139
0%
Market Cap$41,379
Volume$378
$0.00004137
0%
Market Cap$41,373
Volume$49
7166
$0.00004136
9.36%
Market Cap$41,362
Volume$624
$0.00005166
0%
Market Cap$41,329
Volume$4,098
Market Cap$41,306
Volume$79
7168
$0.0000001
0%
Market Cap$41,272
Volume$369
$0.00000041
0%
Market Cap$41,237
Volume$4
7170
$0.00000844
8.73%
Market Cap$41,216
Volume$92,504
7171
$0.00004201
0.14%
Market Cap$41,164
Volume$2
$0.00005227
0%
Market Cap$41,164
Volume$2
Market Cap$41,158
Volume$10
7173
$0.00004157
3.85%
Market Cap$41,152
Volume$5
7174
$0.00004112
0.00%
Market Cap$41,121
Volume$1
7103
$0.00004516
22.79%
Market Cap$42,945
Volume$4,838
$0.00000043
0%
Market Cap$42,909
Volume$608

Data provided by Coingecko API