ENKI Protocol (ENKI) Live Price

ENKI Protocol logo
ENKIENKI Protocol
$0.129359 -2.82%
Market Cap
$19,390
2.90%
Volume (24)
$82
0.61%
Circulating Supply
150,000 ENKI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ENKI price Statistics

ENKI Protocol Price Today

ENKI Protocol Price
$0.129359

Price Change

$-0.0037602685
2.82%
24h Low / 24h High
$0.129032 / $0.135282

Trading Volume

$81.99
0.61%
Volume / Market Cap
0.0042285381
Market Dominance
<0.000001%
Market Rank
#8588

ENKI Protocol Supply

Circulating Supply
150,000 ENKI
Total Supply
10,000,000 ENKI
Max Supply
10,000,000 ENKI

ENKI Protocol Market Cap

Market Cap
$19,389.68
2.90%

Fully Diluted
Market Cap

$1,292,645
2.38%

ENKI Protocol Price Yesterday

Yesterday's Low / High
$0.13202033 / $0.132825
Yesterday's Open / Close
$0.132825 / $0.13202033
Yesterday's Change
2.31%
Yesterday's Volume
$83.908806

ENKI Protocol Price History

7d Low / 7d High
$0.12912536 / $0.13907105
30d Low / 30d High
$0.13145483 / $0.137901
90d Low / 90d High
$0.12951489 / $0.13886433
52 Week Low / 52 Week High
$0.12912536 / $0.13907105
All Time HighApr 22, 2024 (2 years ago)
$18.38
99.30%
All Time LowSep 2, 2026 (26 days ago)
$0.102378
26.36%

Data provided by Coingecko API

ENKI to USD converter

ENKI Protocol
ENKI ProtocolENKI
USD
USDUSD

Data provided by Coingecko API

Real-Time ENKI Protocol Price Chart (ENKI to USD)

ENKIUSD by TradingView

ENKI Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ENKI Protocol Historical Price Data (USD)

Date
9/28/2026
$0.137447
$0.132825
$0.137852
$0.131455
9/27/2026
$0.132361
$0.137447
$0.138864
$0.131112
9/26/2026
$0.133546
$0.132361
$0.133546
$0.129515
9/25/2026
$0.133322
$0.133546
$0.135311
$0.132708
9/24/2026
$0.130925
$0.133322
$0.135134
$0.129125
9/23/2026
$0.138063
$0.130925
$0.139071
$0.13055
9/22/2026
$0.136864
$0.138063
$0.137782
$0.134397

Data provided by Coingecko API

ENKI Price Live Data

The live price of ENKI is $ 0.129359 per (ENKI/USD) today with a current market cap of 19,390 USD. 24-hour trading volume is $ 82 USD. ENKI to USD price is updated in real-time. ENKI Protocol is -2.82% in the last 24 hours. It has a circulating supply of $ 150,000 ENKI.

ENKI Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ENKI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
62

Next Update

The next update will happen in:

17 hours, 53 minutes and 22 seconds

Explore Our Other Products for ENKI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,138
0.40%
Market Cap$1.67T
Volume$38.67B
2
$2,665.52
0.27%
Market Cap$325.42B
Volume$15.69B
4
$757.89
1.76%
Market Cap$100.92B
Volume$1B
5
$1.48
0.83%
Market Cap$93.34B
Volume$4.07B
7
$117.59
2.02%
Market Cap$69.12B
Volume$3.87B
12
$0.09
1.37%
Market Cap$14.52B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$38,464
Volume$2
7554
$0.00003843
2.91%
Market Cap$38,437
Volume$3
7555
$0.0016834
1.46%
Market Cap$38,377
Volume$2
7556
$0.00004797
1.33%
Market Cap$38,377
Volume$29
7557
$0.00004052
0%
Market Cap$38,376
Volume$2
7558
$0.00000641
4.43%
Market Cap$38,371
Volume$218
7559
Market Cap$38,363
Volume$11
7560
$0.00003836
15.35%
Market Cap$38,362
Volume$4,944
$0.00003836
0%
Market Cap$38,362
Volume$4
7561
$0.00003836
1.71%
Market Cap$38,346
Volume$150
7562
$0.00003943
25.77%
Market Cap$38,324
Volume$12,731
7563
$0.00003834
0.21%
Market Cap$38,297
Volume$207
7564
$0.0000383
2.95%
Market Cap$38,287
Volume$7
7565
Market Cap$38,282
Volume$117,404
$0.00071142
0%
Market Cap$38,208
Volume$2
7566
$0.00042943
0%
Market Cap$38,171
Volume$5
7567
$0.00003819
2.62%
Market Cap$38,154
Volume$4
7568
$0.00003813
2.80%
Market Cap$38,129
Volume$35
7569
$0.00000038
2.17%
Market Cap$38,123
Volume$272
Market Cap$38,113
Volume$46
7571
$0.00000386
0.25%
Market Cap$38,096
Volume$106
$0.00003803
0%
Market Cap$38,031
Volume$0
Market Cap$37,992
Volume$691
$0.00000038
0%
Market Cap$37,988
Volume$3
7572
$0.00003805
17.11%
Market Cap$37,969
Volume$2,272
7573
$0.00445603
0.00%
Market Cap$37,946
Volume$24
7574
$0.00004155
70.92%
Market Cap$37,941
Volume$63,568
7575
$0.00003846
2.24%
Market Cap$37,932
Volume$275
$0.00004227
0%
Market Cap$37,907
Volume$296
$0.00051697
0%
Market Cap$37,880
Volume$1
7576
$0.00003791
2.45%
Market Cap$37,860
Volume$6
$0.00005683
0%
Market Cap$37,853
Volume$31
Market Cap$37,847
Volume$8
7577
$0.00000004
3.04%
Market Cap$37,832
Volume$24
7578
Market Cap$37,817
Volume$101
$0.00003932
0%
Market Cap$37,814
Volume$10
7579
$0.0005447
5.95%
Market Cap$37,813
Volume$495
$0.00418964
0%
Market Cap$37,803
Volume$13
7580
Market Cap$37,780
Volume$6
7581
$0.00003777
2.82%
Market Cap$37,755
Volume$30
$0.00000038
0%
Market Cap$37,733
Volume$57
Market Cap$37,698
Volume$11
7583
$0.00000038
2.57%
Market Cap$37,649
Volume$28
7584
$0.00000038
0.33%
Market Cap$37,642
Volume$5
7585
$0.00005018
8.06%
Market Cap$37,641
Volume$216
7586
$0.00003764
0%
Market Cap$37,637
Volume$3
7587
$0.00000038
1.30%
Market Cap$37,629
Volume$2
7588
$0.00001919
0.01%
Market Cap$37,621
Volume$16
7589
$0.00003765
4.19%
Market Cap$37,599
Volume$156
$0.00000038
0%
Market Cap$37,587
Volume$60
7590
$0.00004181
3.85%
Market Cap$37,582
Volume$27
7591
$0.00003753
4.68%
Market Cap$37,525
Volume$38
7592
$0.00003751
22.24%
Market Cap$37,493
Volume$3,207
7593
$0.00003749
2.08%
Market Cap$37,485
Volume$84
7594
$0.00000037
0.28%
Market Cap$37,439
Volume$43
7595
$0.00003739
16.03%
Market Cap$37,392
Volume$1,669
$0.00003815
0%
Market Cap$37,381
Volume$4
Market Cap$37,373
Volume$4,429
7597
$0.00003902
2.58%
Market Cap$37,369
Volume$5
7598
$0.00000037
0.13%
Market Cap$37,368
Volume$76
$0.00002177
0%
Market Cap$37,355
Volume$2
7599
$0.00003736
4.86%
Market Cap$37,354
Volume$848
7600
$0.0000467
257.34%
Market Cap$37,352
Volume$160
$0.00000037
0%
Market Cap$37,348
Volume$34
$0.00000054
0%
Market Cap$37,334
Volume$2
Market Cap$37,306
Volume$24
7601
$0.00000004
0%
Market Cap$37,305
Volume$25
$0.00177638
0%
Market Cap$37,304
Volume$4
7602
$0.00003847
6.56%
Market Cap$37,276
Volume$643
$0.00004456
0%
Market Cap$37,254
Volume$7
Market Cap$37,247
Volume$10
7604
$0.00003724
12.24%
Market Cap$37,243
Volume$1,106
7605
$0.00003724
0%
Market Cap$37,234
Volume$137
$0.00000621
0%
Market Cap$37,233
Volume$3
$0.00000037
0%
Market Cap$37,233
Volume$1
7606
$0.00003722
2.97%
Market Cap$37,221
Volume$5
7607
$0.00003715
0%
Market Cap$37,153
Volume$33
Market Cap$37,138
Volume$24
7608
$0.00003746
3.24%
Market Cap$37,126
Volume$435
7609
$0.01
2.76%
Market Cap$37,089
Volume$21
7610
$0.00003711
2.31%
Market Cap$37,087
Volume$294
7611
$0.00003712
19.08%
Market Cap$37,069
Volume$155
7612
$0.0000189
6.67%
Market Cap$37,064
Volume$371
7613
$0.00003719
7.84%
Market Cap$37,039
Volume$658
7614
$0.00003703
3.15%
Market Cap$37,033
Volume$34
7615
$0.00003702
0%
Market Cap$37,018
Volume$38
$0.00004052
0%
Market Cap$37,005
Volume$3
7616
$0.000037
9.37%
Market Cap$37,004
Volume$526
Market Cap$36,979
Volume$60
7617
$0.00003701
1.72%
Market Cap$36,978
Volume$1
$0.00036975
0%
Market Cap$36,975
Volume$525
7618
$0.0002634
1.01%
Market Cap$36,972
Volume$480
Market Cap$36,971
Volume$185
7619
$0.00003697
0%
Market Cap$36,969
Volume$2
$0.00369558
0%
Market Cap$36,956
Volume$71
Market Cap$36,950
Volume$10,597
7621
$0.00003693
0%
Market Cap$36,934
Volume$20
7622
Market Cap$36,930
Volume$204
Market Cap$38,464
Volume$2
7554
$0.00003843
2.91%
Market Cap$38,437
Volume$3

Data provided by Coingecko API