ENKI Protocol (ENKI) Live Price

ENKI Protocol logo
ENKIENKI Protocol
$0.123465+ 2.45%
Market Cap
$18,533
2.53%
Volume (24)
$93
23.44%
Circulating Supply
150,000 ENKI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ENKI price Statistics

ENKI Protocol Price Today

ENKI Protocol Price
$0.123465

Price Change

$0.00295687
2.45%
24h Low / 24h High
$0.120378 / $0.126035

Trading Volume

$92.94
23.44%
Volume / Market Cap
0.0050147112
Market Dominance
<0.000001%
Market Rank
#7098

ENKI Protocol Supply

Circulating Supply
150,000 ENKI
Total Supply
10,000,000 ENKI
Max Supply
10,000,000 ENKI

ENKI Protocol Market Cap

Market Cap
$18,533.47
2.53%

Fully Diluted
Market Cap

$1,235,565
0.72%

ENKI Protocol Price Yesterday

Yesterday's Low / High
$0.1243123 / $0.12460327
Yesterday's Open / Close
$0.12460327 / $0.1243123
Yesterday's Change
0.80%
Yesterday's Volume
$85.486472

ENKI Protocol Price History

7d Low / 7d High
$0.11786667 / $0.14486143
30d Low / 30d High
$0.11859757 / $0.12460327
90d Low / 90d High
$0.11786667 / $0.12780813
52 Week Low / 52 Week High
$0.11786667 / $0.14486143
All Time HighApr 22, 2024 (2 years ago)
$18.38
99.33%
All Time LowSep 2, 2026 (10 days ago)
$0.102378
20.60%

Data provided by Coingecko API

ENKI to USD converter

ENKI Protocol
ENKI ProtocolENKI
USD
USDUSD

Data provided by Coingecko API

Real-Time ENKI Protocol Price Chart (ENKI to USD)

ENKIUSD by TradingView

ENKI Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ENKI Protocol Historical Price Data (USD)

Date
9/12/2026
$0.119425
$0.124603
$0.124505
$0.119425
9/11/2026
$0.119526
$0.119425
$0.121289
$0.117867
9/10/2026
$0.123136
$0.119526
$0.123552
$0.119527
9/9/2026
$0.125677
$0.123136
$0.128094
$0.122728
9/8/2026
$0.127931
$0.125677
$0.129137
$0.123042
9/7/2026
$0.142894
$0.127931
$0.144861
$0.126346
9/6/2026
$0.119985
$0.142894
$0.138876
$0.118179

Data provided by Coingecko API

ENKI Price Live Data

The live price of ENKI is $ 0.123465 per (ENKI/USD) today with a current market cap of 18,533 USD. 24-hour trading volume is $ 93 USD. ENKI to USD price is updated in real-time. ENKI Protocol is +2.45% in the last 24 hours. It has a circulating supply of $ 150,000 ENKI.

ENKI Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ENKI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

14 hours, 24 minutes and 17 seconds

Explore Our Other Products for ENKI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,621
0.95%
Market Cap$1.54T
Volume$15.18B
2
$2,480.06
2.12%
Market Cap$302.68B
Volume$8.01B
4
$715.11
2.81%
Market Cap$95.22B
Volume$733.57M
5
$1.34
1.85%
Market Cap$84.48B
Volume$919.12M
7
$99.63
2.36%
Market Cap$58.45B
Volume$1.86B
11
$0.08
1.83%
Market Cap$12.99B
Volume$338.15M

Data provided by Coingecko API

More Cryptocurrencies

5959
$0.00006826
0%
Market Cap$68,254
Volume$131
5691
$0.00006827
3.32%
Market Cap$68,241
Volume$160
5703
$0.00073046
3.73%
Market Cap$68,236
Volume$146
5704
$0.00011384
0.97%
Market Cap$68,172
Volume$16
5705
$0.00008395
1.85%
Market Cap$68,142
Volume$2
Market Cap$68,132
Volume$0
6087
$0.00001554
0%
Market Cap$68,119
Volume$20
5914
$0.00000068
0%
Market Cap$68,112
Volume$9
5707
$0.0000681
2.04%
Market Cap$68,102
Volume$6
5708
$0.00006812
2.13%
Market Cap$68,091
Volume$28
5701
$0.00057418
2.53%
Market Cap$68,053
Volume$88
5676
Market Cap$68,035
Volume$213
Market Cap$68,002
Volume$1,509
5709
$0.00006799
2.08%
Market Cap$67,988
Volume$6
Market Cap$67,959
Volume$11
5711
Market Cap$67,939
Volume$4,626
5710
$0.00007553
2.53%
Market Cap$67,934
Volume$7
5712
$0.0000111
0.52%
Market Cap$67,923
Volume$343
5713
$0.00006788
1.66%
Market Cap$67,865
Volume$639
5714
Market Cap$67,860
Volume$18
5716
$0.00007925
0.37%
Market Cap$67,845
Volume$4,000
5715
$0.00124097
0.47%
Market Cap$67,822
Volume$34
5717
$0.29
0%
Market Cap$67,793
Volume$3
5702
$0.00006778
1.59%
Market Cap$67,781
Volume$2
5719
$0.00006772
0.66%
Market Cap$67,746
Volume$596
5718
$0.00006774
2.67%
Market Cap$67,735
Volume$23
5720
$0.00010447
3.67%
Market Cap$67,699
Volume$18
5955
$0.00003152
0%
Market Cap$67,692
Volume$1
5721
$0.00006764
2.83%
Market Cap$67,630
Volume$83
5886
$0.00000112
0%
Market Cap$67,615
Volume$11
Market Cap$67,608
Volume$95
5722
$0.00006764
1.97%
Market Cap$67,600
Volume$385
5723
$0.0000688
4.49%
Market Cap$67,585
Volume$1,262
5724
$0.00000758
0.92%
Market Cap$67,512
Volume$37
5725
$0.00006752
2.87%
Market Cap$67,503
Volume$54
5727
$0.00011059
1.25%
Market Cap$67,496
Volume$795
5726
$0.00006942
17.49%
Market Cap$67,467
Volume$21,411
5978
$0.00000067
0%
Market Cap$67,453
Volume$43
5945
$0.12
0%
Market Cap$67,398
Volume$196
Market Cap$67,337
Volume$10
5133
Market Cap$67,321
Volume$1
5728
$0.01
1.97%
Market Cap$67,132
Volume$69
5886
$0.00000686
0%
Market Cap$67,121
Volume$250
5729
$0.00006718
2.20%
Market Cap$67,120
Volume$270
5730
$0.00067089
0%
Market Cap$67,068
Volume$12
5731
$0.00006701
3.79%
Market Cap$67,003
Volume$4,296
5949
$0.00000013
0%
Market Cap$66,872
Volume$4
Market Cap$66,866
Volume$30
5734
$0.00006677
2.40%
Market Cap$66,791
Volume$2
5733
$0.00040467
2.09%
Market Cap$66,769
Volume$104
5735
$0.0000667
1.57%
Market Cap$66,704
Volume$10
Market Cap$66,681
Volume$252
Market Cap$66,572
Volume$13
5737
$0.7
4.06%
Market Cap$66,551
Volume$7,844
5995
$0
0.95%
Market Cap$66,542
Volume$2
$0.00006646
0%
Market Cap$66,461
Volume$1
5997
$0.00009491
0.74%
Market Cap$66,440
Volume$4
5738
$0.00006643
2.91%
Market Cap$66,434
Volume$116
5739
$0.00006643
2.37%
Market Cap$66,417
Volume$1
5740
$0.00000664
2.51%
Market Cap$66,404
Volume$2
5325
Market Cap$66,307
Volume$3
5741
$0.00006617
1.49%
Market Cap$66,223
Volume$80
5990
$0.0000662
0%
Market Cap$66,197
Volume$4
5835
$0.00006673
0.08%
Market Cap$66,047
Volume$69
Market Cap$66,020
Volume$446
5908
$0.00006601
1.10%
Market Cap$66,013
Volume$51
5742
$0.00000066
2.82%
Market Cap$65,970
Volume$116
6288
$0.00004569
0%
Market Cap$65,964
Volume$220,895
5743
$0.00000742
8.35%
Market Cap$65,901
Volume$55
5744
$0.00006722
1.26%
Market Cap$65,880
Volume$120
6098
Market Cap$65,864
Volume$10
5745
$0.0000672
4.11%
Market Cap$65,808
Volume$5,037
5746
Market Cap$65,802
Volume$414
5747
$0.00000016
0%
Market Cap$65,745
Volume$363
5748
$0.00006574
7.60%
Market Cap$65,737
Volume$1,982
5749
$0.00006574
2.00%
Market Cap$65,728
Volume$18
5750
$0.01
4.53%
Market Cap$65,675
Volume$580
5751
$0.00006546
3.65%
Market Cap$65,486
Volume$211
5704
$0.0000655
0%
Market Cap$65,481
Volume$66
5752
$0.00006548
10.28%
Market Cap$65,463
Volume$1,064
5753
$0.00006893
4.69%
Market Cap$65,401
Volume$355
5754
$0.00007155
2.25%
Market Cap$65,392
Volume$16
5755
Market Cap$65,379
Volume$10,470
5756
$0.00313503
2.49%
Market Cap$65,367
Volume$5
5757
$0.00006531
4.23%
Market Cap$65,328
Volume$8,520
5903
$0.00006533
0%
Market Cap$65,227
Volume$41
5758
$0.00006521
3.57%
Market Cap$65,208
Volume$15,802
5759
$0.0000652
4.81%
Market Cap$65,198
Volume$135
5760
$0.00006513
7.03%
Market Cap$65,113
Volume$1,126
5773
$0.00007897
0%
Market Cap$65,094
Volume$28
5761
$0.00000434
0%
Market Cap$65,055
Volume$16
6082
$0.00000068
0%
Market Cap$65,008
Volume$72
5869
$0.00008125
0.00%
Market Cap$64,993
Volume$59
5337
$0.00000015
0%
Market Cap$64,879
Volume$10
5762
$0
3.04%
Market Cap$64,864
Volume$8
5742
$0.00006899
0%
Market Cap$64,847
Volume$176
Market Cap$64,808
Volume$1,696
Market Cap$64,760
Volume$772,016
6004
$0.00006487
0%
Market Cap$64,744
Volume$2
5959
$0.00006826
0%
Market Cap$68,254
Volume$131
5691
$0.00006827
3.32%
Market Cap$68,241
Volume$160

Data provided by Coingecko API