ENKI Protocol (ENKI) Live Price

ENKI Protocol logo
ENKIENKI Protocol
$0.119055 -3.72%
Market Cap
$17,859
3.72%
Volume (24)
$39
0.10%
Circulating Supply
150,000 ENKI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ENKI price Statistics

ENKI Protocol Price Today

ENKI Protocol Price
$0.119055

Price Change

$-0.0046038147
3.72%
24h Low / 24h High
$0.118667 / $0.124411

Trading Volume

$39.34
0.10%
Volume / Market Cap
0.0022028269
Market Dominance
<0.000001%
Market Rank
#7700

ENKI Protocol Supply

Circulating Supply
150,000 ENKI
Total Supply
10,000,000 ENKI
Max Supply
10,000,000 ENKI

ENKI Protocol Market Cap

Market Cap
$17,858.87
3.72%

Fully Diluted
Market Cap

$1,190,591
2.24%

ENKI Protocol Price Yesterday

Yesterday's Low / High
$0.12172957 / $0.12185392
Yesterday's Open / Close
$0.12172957 / $0.12185392
Yesterday's Change
2.25%
Yesterday's Volume
$3.609598

ENKI Protocol Price History

7d Low / 7d High
$0.11786667 / $0.12809392
30d Low / 30d High
$0.12172957 / $0.12588901
90d Low / 90d High
$0.11786667 / $0.12588901
52 Week Low / 52 Week High
$0.11786667 / $0.12913675
All Time HighApr 22, 2024 (2 years ago)
$18.38
99.35%
All Time LowSep 2, 2026 (13 days ago)
$0.102378
16.29%

Data provided by Coingecko API

ENKI to USD converter

ENKI Protocol
ENKI ProtocolENKI
USD
USDUSD

Data provided by Coingecko API

Real-Time ENKI Protocol Price Chart (ENKI to USD)

ENKIUSD by TradingView

ENKI Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ENKI Protocol Historical Price Data (USD)

Date
9/14/2026
$0.122307
$0.12173
$0.125889
$0.121854
9/13/2026
$0.124603
$0.122307
$0.125517
$0.122101
9/12/2026
$0.119425
$0.124603
$0.124505
$0.119425
9/11/2026
$0.119526
$0.119425
$0.121289
$0.117867
9/10/2026
$0.123136
$0.119526
$0.123552
$0.119527
9/9/2026
$0.125677
$0.123136
$0.128094
$0.122728
9/8/2026
$0.127931
$0.125677
$0.129137
$0.123042

Data provided by Coingecko API

ENKI Price Live Data

The live price of ENKI is $ 0.119055 per (ENKI/USD) today with a current market cap of 17,859 USD. 24-hour trading volume is $ 39 USD. ENKI to USD price is updated in real-time. ENKI Protocol is -3.72% in the last 24 hours. It has a circulating supply of $ 150,000 ENKI.

ENKI Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ENKI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
57
Last weekGreed
66
Last monthFear
31

Next Update

The next update will happen in:

5 hours, 20 minutes and 22 seconds

Explore Our Other Products for ENKI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,018
3.03%
Market Cap$1.53T
Volume$34.35B
2
$2,411.62
3.67%
Market Cap$294.25B
Volume$17.5B
4
$716.87
0.57%
Market Cap$95.46B
Volume$943.32M
5
$1.39
0.58%
Market Cap$87.29B
Volume$4.25B
7
$99.01
2.55%
Market Cap$58.11B
Volume$3.47B
12
$0.08
2.50%
Market Cap$12.73B
Volume$632.82M

Data provided by Coingecko API

More Cryptocurrencies

6178
$0.00014767
0%
Market Cap$51,777
Volume$3
Market Cap$51,759
Volume$0
6322
$0.00000064
1.91%
Market Cap$51,757
Volume$163
6324
$0
3.66%
Market Cap$51,737
Volume$2
6325
$0.00005176
2.67%
Market Cap$51,735
Volume$11
6323
$0.00000048
3.13%
Market Cap$51,729
Volume$206
6326
$0.00005632
37.83%
Market Cap$51,728
Volume$39,417
5582
$0.00005366
0%
Market Cap$51,722
Volume$821
6252
$0.00000052
1.53%
Market Cap$51,708
Volume$10
5320
$0.44
0%
Market Cap$51,683
Volume$6,725
6327
Market Cap$51,678
Volume$8
6328
$0.0000521
0%
Market Cap$51,650
Volume$10
6179
$0.00000012
0%
Market Cap$51,577
Volume$108
6298
Market Cap$51,556
Volume$29
Market Cap$51,533
Volume$53,640
6259
$0.00114281
1.34%
Market Cap$51,479
Volume$608
6102
Market Cap$51,464
Volume$1,423
6330
$0.00005146
2.70%
Market Cap$51,455
Volume$14
6331
$0.00000013
0.68%
Market Cap$51,380
Volume$2
$0.00005137
0%
Market Cap$51,375
Volume$419,840
6332
$0.00000051
5.61%
Market Cap$51,348
Volume$24
6316
$0.00072553
0%
Market Cap$51,313
Volume$67
6333
$0.00000012
0.53%
Market Cap$51,286
Volume$275
6340
Market Cap$51,275
Volume$854
6180
$0.00000014
0.66%
Market Cap$51,255
Volume$7
6334
$0.00051227
0.54%
Market Cap$51,232
Volume$44
6336
$0.00005166
2.55%
Market Cap$51,149
Volume$1
6275
$0.00000285
17.15%
Market Cap$51,118
Volume$3,189
6293
$0.00005108
0%
Market Cap$51,078
Volume$2
6269
$0.00000051
1.53%
Market Cap$50,951
Volume$16
6192
$0.00005095
0.03%
Market Cap$50,948
Volume$3
6337
Market Cap$50,934
Volume$8,486
6201
$0.00005092
6.38%
Market Cap$50,855
Volume$462
6338
$0
3.84%
Market Cap$50,839
Volume$25
Market Cap$50,810
Volume$184
6363
$0.00015632
0%
Market Cap$50,804
Volume$90
6202
$0.00009706
1.35%
Market Cap$50,775
Volume$18
Market Cap$50,679
Volume$196
6271
$0.0000507
0.83%
Market Cap$50,670
Volume$52
6341
$0.00005269
6.03%
Market Cap$50,654
Volume$646
5768
$0.00050624
0%
Market Cap$50,624
Volume$1
6189
Market Cap$50,616
Volume$13
6342
$0.00048521
0%
Market Cap$50,603
Volume$503
6343
Market Cap$50,589
Volume$20,081
6344
$0.00005051
2.38%
Market Cap$50,499
Volume$172
6434
$0
0%
Market Cap$50,486
Volume$2
6346
$0.00005054
8.07%
Market Cap$50,479
Volume$901
Market Cap$50,464
Volume$56
Market Cap$50,464
Volume$3,904
6348
Market Cap$50,436
Volume$5
6089
Market Cap$50,408
Volume$1,846
6142
Market Cap$50,394
Volume$25
6349
$0.00000025
3.50%
Market Cap$50,375
Volume$59
6350
$0.00006109
8.44%
Market Cap$50,374
Volume$6,494
5983
$0.0000508
0%
Market Cap$50,354
Volume$36
Market Cap$50,307
Volume$30,044
6352
$0.0000005
1.49%
Market Cap$50,286
Volume$37
6396
$0.00056539
0%
Market Cap$50,257
Volume$4
6353
$0.00000012
7.82%
Market Cap$50,230
Volume$232
6126
Market Cap$50,221
Volume$3
6354
Market Cap$50,188
Volume$7,915
6306
$0.00000005
0%
Market Cap$50,100
Volume$11
Market Cap$50,073
Volume$10
$0.00005007
0%
Market Cap$50,070
Volume$122,287
6355
$0.00050052
0%
Market Cap$50,052
Volume$27
6356
$0.00005004
5.87%
Market Cap$50,039
Volume$848
6357
$0.00004994
0.89%
Market Cap$49,941
Volume$331
6358
$0.00058115
0%
Market Cap$49,935
Volume$49
6136
Market Cap$49,910
Volume$5
Market Cap$49,883
Volume$30
6033
$0.00004988
0%
Market Cap$49,865
Volume$2
Market Cap$49,862
Volume$12
6360
$0.00004995
2.30%
Market Cap$49,857
Volume$18
6361
Market Cap$49,844
Volume$12
6362
$0.00004984
0%
Market Cap$49,844
Volume$17
6363
Market Cap$49,727
Volume$1,767
6334
$0.00004968
1.35%
Market Cap$49,683
Volume$3
6364
$0.00004962
1.37%
Market Cap$49,610
Volume$1,246
6365
$0.00006719
12.61%
Market Cap$49,539
Volume$35,894
6366
$0.00000002
10.64%
Market Cap$49,533
Volume$905
6367
$0.0000005
3.64%
Market Cap$49,522
Volume$5
6063
$0.00033131
0%
Market Cap$49,498
Volume$12
6368
$0.00000049
0%
Market Cap$49,470
Volume$199
6369
$0.00005079
0%
Market Cap$49,423
Volume$1
6441
$0.00017789
0%
Market Cap$49,393
Volume$48
6213
$0.00000005
0%
Market Cap$49,391
Volume$7
6253
$0.00005259
0%
Market Cap$49,367
Volume$11
5647
$0.00004925
0%
Market Cap$49,344
Volume$0
Market Cap$49,329
Volume$20
6371
$0.00004925
3.42%
Market Cap$49,247
Volume$53
6370
$0.00005453
37.74%
Market Cap$49,242
Volume$16,988
6345
$0.00004477
0%
Market Cap$49,230
Volume$51
6372
$0.00004921
0%
Market Cap$49,195
Volume$98
6373
$0.00004917
2.71%
Market Cap$49,143
Volume$7
6182
$0.00004914
0%
Market Cap$49,141
Volume$2
6374
$0.96
15.22%
Market Cap$49,131
Volume$3,947
6269
$0.00024528
0%
Market Cap$49,056
Volume$33
6375
$0.00004919
4.78%
Market Cap$49,049
Volume$203
6178
$0.00014767
0%
Market Cap$51,777
Volume$3
Market Cap$51,759
Volume$0

Data provided by Coingecko API