ENKI Protocol (ENKI) Live Price

ENKI Protocol logo
ENKIENKI Protocol
$11.49-7.32%
Market Cap
$1.72M
6.82%
Volume (24)
$7,995
0.28%
Circulating Supply
150,000 ENKI
Issue Date
-

Data provided by Coingecko API

ENKI price Statistics

ENKI Protocol Price Today

ENKI Protocol Price
$11.49

Price Change

$-0.90776077
7.32%
24h Low / 24h High
$11.54 / $12.46

Trading Volume

$7,994.87
0.28%
Volume / Market Cap
0.0046387436
Market Dominance
0.000070269775%
Market Rank
#2403

ENKI Protocol Supply

Circulating Supply
150,000 ENKI
Total Supply
10,000,000 ENKI
Max Supply
10,000,000 ENKI

ENKI Protocol Market Cap

Market Cap
$1,723,499
6.82%

Fully Diluted
Market Cap

$114,899,950
5.84%

ENKI Protocol Price Yesterday

Yesterday's Low / High
$12.127736 / $12.277968
Yesterday's Open / Close
$12.277968 / $12.127736
Yesterday's Change
5.84%
Yesterday's Volume
$16,407.15

ENKI Protocol Price History

7d Low / 7d High
$9.4106941 / $13.799095
30d Low / 30d High
$11.605435 / $12.375885
90d Low / 90d High
$10.33165 / $12.375885
52 Week Low / 52 Week High
$9.4106941 / $14.671853
All Time High4월 22일, 2024 (14 days ago)
$18.38
37.19%
All Time Low4월 30일, 2024 (5 days ago)
$9.41
22.69%

Data provided by Coingecko API

ENKI to USD converter

ENKI Protocol
ENKI ProtocolENKI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time ENKI Protocol Price Chart (ENKI to USD)

ENKIUSD by TradingView

ENKI Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ENKI Protocol Historical Price Data (USD)

Date
2024. 5. 5.
$11.903985
$0
$12.375885
$11.605435
2024. 5. 4.
$11.718969
$11.903985
$12.063168
$11.718969
2024. 5. 3.
$10.629511
$11.718969
$11.88788
$10.629511
2024. 5. 2.
$10.482347
$10.629511
$10.784091
$10.22249
2024. 5. 1.
$10.045884
$10.482347
$10.542677
$9.619557
2024. 4. 30.
$12.076219
$10.045884
$12.374277
$9.410694
2024. 4. 29.
$14.54945
$12.076219
$14.671853
$11.842267

Data provided by Coingecko API

ENKI Price Live Data

The live price of ENKI is $ 11.49 per (ENKI/USD) today with a current market cap of 1.72M USD. 24-hour trading volume is $ 7,995 USD. ENKI to USD price is updated in real-time. ENKI Protocol is -7.32% in the last 24 hours. It has a circulating supply of $ 150,000 ENKI.

ENKI Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ENKI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,494
1.24%
Market Cap$1.25T
Volume$26.62B
2
$3,087.87
2.15%
Market Cap$370.02B
Volume$12.1B
4
$590.19
0.54%
Market Cap$90.45B
Volume$844.5M
7
$0.57
6.50%
Market Cap$30.84B
Volume$1.29B
11
$0.46
0.29%
Market Cap$16.3B
Volume$332.25M
577
$1
0.16%
Market Cap$70.39M
Volume$316,855

Data provided by Coingecko API

More Cryptocurrencies

2401
$0.87
1.81%
Market Cap$1.73M
Volume$1,664
2371
Market Cap$1.73M
Volume$6
2399
Market Cap$1.72M
Volume$7,995
Market Cap$1.72M
Volume$72,041
2405
$0.00027815
0.16%
Market Cap$1.71M
Volume$74,387
2406
$0.01
5.49%
Market Cap$1.71M
Volume$21,240
2407
$0.05
2.42%
Market Cap$1.7M
Volume$5,797
2408
$0.00013848
3.61%
Market Cap$1.7M
Volume$735
2409
$0.09
0.03%
Market Cap$1.7M
Volume$47,458
2410
Market Cap$1.7M
Volume$11,162
2411
$672.43
1.30%
Market Cap$1.69M
Volume$4,066
2412
$2.13
0.33%
Market Cap$1.69M
Volume$542
2413
$0.00298794
2.04%
Market Cap$1.69M
Volume$37,691
2414
Market Cap$1.69M
Volume$41,987
2416
$0.12
2.44%
Market Cap$1.68M
Volume$15,769
Market Cap$1.68M
Volume$48
2417
$0.00111833
6.95%
Market Cap$1.68M
Volume$54,244
2418
Market Cap$1.67M
Volume$31,761
2419
$0.0017368
21.08%
Market Cap$1.67M
Volume$45,469
2419
$0.13
0%
Market Cap$1.67M
Volume$62
2421
$0.1
7.99%
Market Cap$1.67M
Volume$97,822
2422
Market Cap$1.67M
Volume$28,955
2423
$0.00300732
18.46%
Market Cap$1.66M
Volume$11,988
2424
$0.08
0.51%
Market Cap$1.66M
Volume$340,204
2425
$4.15
2.58%
Market Cap$1.66M
Volume$45,234
Market Cap$1.66M
Volume$10,037
2427
$0.07
13.19%
Market Cap$1.66M
Volume$66,235
2428
$0.00180257
0.40%
Market Cap$1.65M
Volume$6,640
Market Cap$1.65M
Volume$127,190
2430
$0.00166746
4.00%
Market Cap$1.65M
Volume$1,606
2431
$0.00000732
2.40%
Market Cap$1.64M
Volume$4,885
2432
$1.37
1.64%
Market Cap$1.63M
Volume$34,355
2433
$0.00015789
0.17%
Market Cap$1.63M
Volume$11,103
2434
$0.00487202
0.06%
Market Cap$1.63M
Volume$2,937
2435
Market Cap$1.63M
Volume$1.12M
2436
$0.00283626
1.31%
Market Cap$1.62M
Volume$158,746
2437
$0.00009094
8.67%
Market Cap$1.62M
Volume$15,552
2438
$0.02
1.73%
Market Cap$1.62M
Volume$740,875
2439
$1.9
5.67%
Market Cap$1.61M
Volume$333,191
2440
$1.61
1.57%
Market Cap$1.61M
Volume$24,049
2441
$0.00182326
0.63%
Market Cap$1.61M
Volume$8,579
Market Cap$1.61M
Volume$488
2443
$0.02
0.34%
Market Cap$1.61M
Volume$217,081
2444
$0.02
8.16%
Market Cap$1.61M
Volume$52,985
2445
$0.04
8.88%
Market Cap$1.61M
Volume$291,619
2446
$0.04
0.05%
Market Cap$1.61M
Volume$134,479
2447
Market Cap$1.6M
Volume$1,621
2448
$0.00061702
7.78%
Market Cap$1.6M
Volume$49,130
2449
Market Cap$1.6M
Volume$7,825
2450
$0.00001712
5.79%
Market Cap$1.6M
Volume$440,350
2451
$0.00000549
14.24%
Market Cap$1.6M
Volume$3,200
2450
Market Cap$1.59M
Volume$152
2453
$0.22
0.32%
Market Cap$1.59M
Volume$533,127
2454
$0.00000004
3.63%
Market Cap$1.59M
Volume$31,208
Market Cap$1.59M
Volume$21,760
2456
$0.53
3.63%
Market Cap$1.59M
Volume$85,512
2457
$0.00015829
1.30%
Market Cap$1.58M
Volume$9
2458
$0.01
7.37%
Market Cap$1.58M
Volume$273,444
2459
$0.14
2.11%
Market Cap$1.57M
Volume$232
2460
$0.00142608
1.44%
Market Cap$1.57M
Volume$12,531
2461
$0.01
1.81%
Market Cap$1.57M
Volume$183,338
2460
$0.00364952
3.03%
Market Cap$1.57M
Volume$2
2463
$0.01
1.40%
Market Cap$1.56M
Volume$41,911
2464
$0.21
9.81%
Market Cap$1.56M
Volume$13,173
2465
Market Cap$1.56M
Volume$18
2466
$0.00052069
13.00%
Market Cap$1.56M
Volume$32,899
2467
$0.00043196
1.93%
Market Cap$1.56M
Volume$245,703
2468
$0.00059251
0.53%
Market Cap$1.55M
Volume$2,069
2469
Market Cap$1.54M
Volume$11,585
2470
$0.00000002
0.04%
Market Cap$1.54M
Volume$152,757
2471
$0.00001545
93.45%
Market Cap$1.54M
Volume$10,055
2475
Market Cap$1.54M
Volume$82,189
2473
$0.00145284
10.57%
Market Cap$1.54M
Volume$49,872
2474
$0.02
1.15%
Market Cap$1.53M
Volume$85,201
2475
$0.01
3.05%
Market Cap$1.53M
Volume$158
2476
$0.00077127
0.43%
Market Cap$1.53M
Volume$247,872
2477
$0.00350553
0.95%
Market Cap$1.53M
Volume$1,304
2478
$0.00161398
20.66%
Market Cap$1.52M
Volume$56,161
2479
Market Cap$1.52M
Volume$10,378
2480
$0.00072082
10.17%
Market Cap$1.52M
Volume$142,408
2481
$0.04
6.47%
Market Cap$1.52M
Volume$169,235
2482
$0.00151321
0.14%
Market Cap$1.52M
Volume$153,576
2483
$0.02
0.67%
Market Cap$1.52M
Volume$7,296
Market Cap$1.51M
Volume$135,567
2485
$0.03
1.21%
Market Cap$1.51M
Volume$150,986
2486
$0.00002191
4.25%
Market Cap$1.51M
Volume$73,392
2487
$0.01
1.17%
Market Cap$1.51M
Volume$16,387
Market Cap$1.51M
Volume$44,357
2489
$0.00188095
3.59%
Market Cap$1.5M
Volume$143,713
2490
$0.0001454
0.83%
Market Cap$1.49M
Volume$91,322
2491
Market Cap$1.49M
Volume$20,288
2492
Market Cap$1.48M
Volume$106,434
2494
$0.00386969
0%
Market Cap$1.48M
Volume$675
2494
Market Cap$1.48M
Volume$80,659
2495
Market Cap$1.48M
Volume$684
2496
$0.01
2.72%
Market Cap$1.48M
Volume$30,857
2497
$0.01
0.19%
Market Cap$1.48M
Volume$134,894
2498
$0.01
0.06%
Market Cap$1.47M
Volume$257
2499
Market Cap$1.47M
Volume$2,084
2401
$0.87
1.81%
Market Cap$1.73M
Volume$1,664
2371
Market Cap$1.73M
Volume$6

Data provided by Coingecko API