Ethix (ETHIX) Live Price

Ethix logo
ETHIXEthix
JPY 22.35+ 2.00%
Market Cap
JPY 1.58B
2.18%
Volume (24)
JPY 286,246
81.97%
Circulating Supply
70,497,133 ETHIX
Issue Date
-

Data provided by Coingecko API

ETHIX price Statistics

Ethix Price Today

Ethix Price
JPY 22.35

Price Change

JPY 0.437508
2.00%
24h Low / 24h High
JPY 21.78 / JPY 23.25

Trading Volume

JPY 286,246
81.97%
Volume / Market Cap
0.0001808415
Market Dominance
0.00027731668%
Market Rank
#1603

Ethix Supply

Circulating Supply
70,497,132.565 ETHIX
Total Supply
100,000,000 ETHIX
Max Supply
100,000,000 ETHIX

Ethix Market Cap

Market Cap
JPY 1,582,855,700
2.18%

Fully Diluted
Market Cap

JPY 2,245,276,800
0.64%

Ethix Price Yesterday

Yesterday's Low / High
JPY 22.14765 / JPY 23.046978
Yesterday's Open / Close
JPY 23.046978 / JPY 22.14765
Yesterday's Change
1.09%
Yesterday's Volume
JPY 1,333,481.9

Ethix Price History

7d Low / 7d High
JPY 0.13688429 / JPY 0.16636596
30d Low / 30d High
JPY 21.242522 / JPY 23.302801
90d Low / 90d High
JPY 21.242522 / JPY 25.782565
52 Week Low / 52 Week High
JPY 21.242522 / JPY 25.782565
All Time High2월 13일, 2021 (3 years ago)
JPY 108.86
79.49%
All Time Low12월 31일, 2023 (1 years ago)
JPY 7.93
181.56%

Data provided by Coingecko API

ETHIX to JPY converter

Ethix
EthixETHIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ethix Price Chart (ETHIX to JPY)

ETHIXJPY by TradingView

Ethix Exchanges

Instant crypto to crypto exchange coming soon!

Ethix Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 22.952316
JPY 0
JPY 23.086683
JPY 21.242522
2025. 2. 2.
JPY 24.949109
JPY 22.952316
JPY 25.256363
JPY 22.465445
2025. 2. 1.
JPY 25.498054
JPY 24.949109
JPY 25.593451
JPY 24.816655
2025. 1. 31.
JPY 25.345891
JPY 25.498054
JPY 25.782565
JPY 25.345891
2025. 1. 30.
JPY 24.558836
JPY 25.345891
JPY 25.464135
JPY 24.534393
2025. 1. 29.
JPY 24.548961
JPY 24.558836
JPY 24.836155
JPY 24.548961
2025. 1. 28.
JPY 24.748264
JPY 24.548961
JPY 24.895181
JPY 24.58866

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 46 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,203
0.59%
Market CapJPY 1.96T
VolumeJPY 74.35B
2
JPY 2,803.97
3.72%
Market CapJPY 337.73B
VolumeJPY 50.85B
3
JPY 2.63
0.26%
Market CapJPY 151.57B
VolumeJPY 12.16B
5
JPY 214.68
3.46%
Market CapJPY 104.55B
VolumeJPY 8.56B
6
JPY 582.62
1.45%
Market CapJPY 85B
VolumeJPY 1.72B
8
JPY 0.268895
0.55%
Market CapJPY 39.69B
VolumeJPY 4.74B

Data provided by Coingecko API

More Cryptocurrencies

1595
JPY 1,672.57
4.00%
Market CapJPY 1.59B
VolumeJPY 54.01M
1602
JPY 1.58
12.96%
Market CapJPY 1.59B
VolumeJPY 17.64M
1615
JPY 1.58
7.61%
Market CapJPY 1.58B
VolumeJPY 98.08M
1605
JPY 0.569881
0.75%
Market CapJPY 1.58B
VolumeJPY 90.6M
1606
JPY 19.23
3.34%
Market CapJPY 1.58B
VolumeJPY 134.92M

Data provided by Coingecko API