VGX Token (VGX) Live Price

VGX Token logo
VGXVGX Token
JPY 1.67 -6.20%
Market Cap
JPY 618.84M
5.54%
Volume (24)
JPY 62,167,766
0.69%
Circulating Supply
368,455,230 VGX
Issue Date
2017. 6. 27.

Data provided by Coingecko API

VGX price Statistics

VGX Token Price Today

VGX Token Price
JPY 1.67

Price Change

JPY -0.11060811
6.20%
24h Low / 24h High
JPY 1.63 / JPY 1.86

Trading Volume

JPY 62,167,766
0.69%
Volume / Market Cap
0.10045814
Market Dominance
0.00016846327%
Market Rank
#2052

VGX Token Supply

Circulating Supply
368,455,232.103 VGX
Total Supply
370,983,506.601 VGX
Max Supply
370,983,506.601 VGX

VGX Token Market Cap

Market Cap
JPY 618,842,490
5.54%

Fully Diluted
Market Cap

JPY 623,088,870
1.02%

VGX Token Price Yesterday

Yesterday's Low / High
JPY 1.6865557 / JPY 1.7071147
Yesterday's Open / Close
JPY 1.6865557 / JPY 1.7071147
Yesterday's Change
1.58%
Yesterday's Volume
JPY 153,459,090

VGX Token Price History

7d Low / 7d High
JPY 0.0090956679 / JPY 0.013530047
30d Low / 30d High
JPY 1.6700498 / JPY 2.0631495
90d Low / 90d High
JPY 1.4230663 / JPY 2.0631495
52 Week Low / 52 Week High
JPY 1.3947843 / JPY 2.0631495
All Time High1월 6일, 2018 (6 years ago)
JPY 1,410.16
99.88%
All Time Low9월 27일, 2024 (1 months ago)
JPY 1.3
29.70%

Data provided by Coingecko API

VGX to JPY converter

VGX Token
VGX TokenVGX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VGX Token Price Chart (VGX to JPY)

VGXJPY by TradingView

VGX Token Exchanges

Instant crypto to crypto exchange coming soon!

VGX Token Historical Price Data (JPY)

Date
2024. 11. 1.
JPY 1.735391
JPY 0
JPY 2.063149
JPY 1.686556
2024. 10. 31.
JPY 1.457194
JPY 1.735391
JPY 1.784024
JPY 1.455814
2024. 10. 30.
JPY 1.450125
JPY 1.457194
JPY 1.478812
JPY 1.423066
2024. 10. 29.
JPY 1.427253
JPY 1.450125
JPY 1.469006
JPY 1.425127
2024. 10. 28.
JPY 1.431582
JPY 1.427253
JPY 1.482068
JPY 1.394784
2024. 10. 27.
JPY 1.472459
JPY 1.431582
JPY 1.53314
JPY 1.4415
2024. 10. 26.
JPY 1.581174
JPY 1.472459
JPY 1.581174
JPY 1.474231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

5 hours, 29 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,243
0.29%
Market CapJPY 1.37T
VolumeJPY 21.83B
2
JPY 2,482.3
1.31%
Market CapJPY 299.02B
VolumeJPY 10.55B
4
JPY 567.42
0.90%
Market CapJPY 82.79B
VolumeJPY 585.19M
5
JPY 163.28
2.04%
Market CapJPY 76.89B
VolumeJPY 2.04B
7
JPY 0.508695
1.41%
Market CapJPY 28.92B
VolumeJPY 596.51M
9
JPY 0.157146
2.05%
Market CapJPY 23.04B
VolumeJPY 1.58B

Data provided by Coingecko API

More Cryptocurrencies

2048
JPY 0.0000009
1.31%
Market CapJPY 621.59M
VolumeJPY 6.74M
2049
JPY 57.61
3.25%
Market CapJPY 620.71M
VolumeJPY 534,003
2051
JPY 0.62293
12.46%
Market CapJPY 619.77M
VolumeJPY 23.18M
2053
JPY 0.120354
0.82%
Market CapJPY 617.11M
VolumeJPY 2.21M
2055
JPY 615.68
0.51%
Market CapJPY 615.68M
VolumeJPY 171.6M

Data provided by Coingecko API