Evan (EVAN) Live Price

Evan logo
EVANEvan
RUB 0.518758 -6.45%
Market Cap
RUB 520.36M
5.95%
Volume (24)
RUB 117,549,500
1.69%
Circulating Supply
999,821,670 EVAN
Issue Date
-

Data provided by Coingecko API

EVAN price Statistics

Evan Price Today

Evan Price
RUB 0.518758

Price Change

RUB -0.035739864
6.45%
24h Low / 24h High
RUB 0.472361 / RUB 0.555206

Trading Volume

RUB 117,549,500
1.69%
Volume / Market Cap
0.22589942
Market Dominance
0.00016502069%
Market Rank
#1946

Evan Supply

Circulating Supply
999,821,668.524 EVAN
Total Supply
999,821,668.524 EVAN
Max Supply
999,823,336.69 EVAN

Evan Market Cap

Market Cap
RUB 520,362,090
5.95%

Fully Diluted
Market Cap

RUB 520,362,090
6.10%

Evan Price Yesterday

Yesterday's Low / High
RUB 0.55401061 / RUB 0.554562
Yesterday's Open / Close
RUB 0.55401061 / RUB 0.554562
Yesterday's Change
6.41%
Yesterday's Volume
RUB 200,452,580

Evan Price History

7d Low / 7d High
RUB 0.0046482526 / RUB 0.0066129429
30d Low / 30d High
RUB 0.54219136 / RUB 0.60791274
90d Low / 90d High
RUB 0.45468244 / RUB 0.62470969
52 Week Low / 52 Week High
RUB 0.45468244 / RUB 0.87858126
All Time High12월 8일, 2024 (2 months ago)
RUB 8.37
93.81%
All Time Low2월 9일, 2025 (4 days ago)
RUB 0.444809
16.54%

Data provided by Coingecko API

EVAN to RUB converter

Evan
EvanEVAN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Evan Price Chart (EVAN to RUB)

EVANRUB by TradingView

Evan Exchanges

Instant crypto to crypto exchange coming soon!

Evan Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 0.581508
RUB 0
RUB 0.581508
RUB 0.542191
2025. 2. 11.
RUB 0.541321
RUB 0.581508
RUB 0.62471
RUB 0.535195
2025. 2. 10.
RUB 0.503098
RUB 0.541321
RUB 0.554582
RUB 0.454682
2025. 2. 9.
RUB 0.511868
RUB 0.503098
RUB 0.580367
RUB 0.456293
2025. 2. 8.
RUB 0.54457
RUB 0.511868
RUB 0.566055
RUB 0.467236
2025. 2. 7.
RUB 0.496926
RUB 0.54457
RUB 0.595278
RUB 0.496926
2025. 2. 6.
RUB 0.870436
RUB 0.496926
RUB 0.878581
RUB 0.56425

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 20 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,661
0.91%
Market CapRUB 1.91T
VolumeRUB 39.77B
2
RUB 2,669.08
0.55%
Market CapRUB 321.3B
VolumeRUB 22.3B
3
RUB 2.5
1.90%
Market CapRUB 144.43B
VolumeRUB 3.55B
5
RUB 675.21
3.44%
Market CapRUB 98.26B
VolumeRUB 5.15B
6
RUB 195.2
0.37%
Market CapRUB 95.19B
VolumeRUB 3.48B
8
RUB 0.259167
1.51%
Market CapRUB 38.31B
VolumeRUB 1.49B

Data provided by Coingecko API

More Cryptocurrencies

1939
RUB 3.13
8.70%
Market CapRUB 523.02M
VolumeRUB 479,009
1941
RUB 34.65
8.22%
Market CapRUB 522.03M
VolumeRUB 190,850
1942
Market CapRUB 521.96M
VolumeRUB 66.12M
1943
RUB 0.799392
2.12%
Market CapRUB 519.86M
VolumeRUB 3.01M
1945
RUB 0.02894199
11.32%
Market CapRUB 519.59M
VolumeRUB 2.09M

Data provided by Coingecko API