Evan (EVAN) Live Price

Evan logo
EVANEvan
RUB 2.09 -32.64%
Market Cap
RUB 2.09B
30.88%
Volume (24)
RUB 560,360,730
0.46%
Circulating Supply
999,822,620 EVAN
Issue Date
-

Data provided by Coingecko API

EVAN price Statistics

Evan Price Today

Evan Price
RUB 2.09

Price Change

RUB -1.0143545
32.64%
24h Low / 24h High
RUB 1.91 / RUB 3.32

Trading Volume

RUB 560,360,730
0.46%
Volume / Market Cap
0.26811364
Market Dominance
0.00052420782%
Market Rank
#1324

Evan Supply

Circulating Supply
999,822,617.038 EVAN
Total Supply
999,822,617.038 EVAN
Max Supply
999,823,336.69 EVAN

Evan Market Cap

Market Cap
RUB 2,090,012,000
30.88%

Fully Diluted
Market Cap

RUB 2,090,012,000
32.38%

Evan Price Yesterday

Yesterday's Low / High
RUB 3.0268894 / RUB 3.1558437
Yesterday's Open / Close
RUB 3.1558437 / RUB 3.0268894
Yesterday's Change
32.39%
Yesterday's Volume
RUB 474,189,250

Evan Price History

7d Low / 7d High
RUB 0.014939519 / RUB 0.031470973
30d Low / 30d High
RUB 1.7623799 / RUB 3.1558437
90d Low / 90d High
RUB 1.5274013 / RUB 3.1558437
52 Week Low / 52 Week High
RUB 1.5274013 / RUB 3.1558437
All Time High12월 8일, 2024 (1 months ago)
RUB 8.37
75.01%
All Time Low11월 22일, 2024 (1 months ago)
RUB 1.5
38.98%

Data provided by Coingecko API

EVAN to RUB converter

Evan
EvanEVAN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Evan Price Chart (EVAN to RUB)

EVANRUB by TradingView

Evan Exchanges

Instant crypto to crypto exchange coming soon!

Evan Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 1.779794
RUB 0
RUB 3.155844
RUB 1.779794
2025. 1. 11.
RUB 1.880024
RUB 1.779794
RUB 2.223381
RUB 1.76238
2025. 1. 10.
RUB 1.540586
RUB 1.880024
RUB 1.956067
RUB 1.540586
2025. 1. 9.
RUB 1.763085
RUB 1.540586
RUB 1.800789
RUB 1.527401
2025. 1. 8.
RUB 2.101996
RUB 1.763085
RUB 2.151083
RUB 1.719239
2025. 1. 7.
RUB 2.481527
RUB 2.101996
RUB 2.546311
RUB 2.046905
2025. 1. 6.
RUB 2.73864
RUB 2.481527
RUB 3.115498
RUB 2.343979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 7 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,389
0.40%
Market CapRUB 1.87T
VolumeRUB 76.17B
2
RUB 3,128.38
3.61%
Market CapRUB 376.98B
VolumeRUB 36.08B
3
RUB 2.53
1.20%
Market CapRUB 145.43B
VolumeRUB 9.32B
5
RUB 685.02
0.97%
Market CapRUB 99.94B
VolumeRUB 1.31B
6
RUB 182.66
2.43%
Market CapRUB 88.41B
VolumeRUB 6.27B
7
RUB 0.336629
0.87%
Market CapRUB 49.69B
VolumeRUB 3.74B

Data provided by Coingecko API

More Cryptocurrencies

1321
RUB 2.12
6.41%
Market CapRUB 2.1B
VolumeRUB 9.35M
1322
RUB 38.17
3.76%
Market CapRUB 2.09B
VolumeRUB 20.31M
1323
RUB 7.5
0.37%
Market CapRUB 2.09B
VolumeRUB 341.33M
1328
RUB 2.09
5.92%
Market CapRUB 2.09B
VolumeRUB 2.67M
1325
Market CapRUB 2.09B
VolumeRUB 258.31M

Data provided by Coingecko API