Evan (EVAN) Live Price

Evan logo
EVANEvan
$0.000021 -5.11%
Market Cap
$21,027
5.11%
Volume (24)
$14
1.02%
Circulating Supply
999,745,540 EVAN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

EVAN price Statistics

Evan Price Today

Evan Price
$0.00002103

Price Change

$-0.0000011319069
5.11%
24h Low / 24h High
$0.00002083 / $0.00002244

Trading Volume

$14.26
1.02%
Volume / Market Cap
0.00067817568
Market Dominance
<0.000001%
Market Rank
#8251

Evan Supply

Circulating Supply
999,745,539.431 EVAN
Total Supply
999,745,539.431 EVAN
Max Supply
1,000,000,000 EVAN

Evan Market Cap

Market Cap
$21,027
5.11%

Fully Diluted
Market Cap

$21,027
2.68%

Evan Price Yesterday

Yesterday's Low / High
$0.000021501012 / $0.000021723056
Yesterday's Open / Close
$0.000021501012 / $0.000021723056
Yesterday's Change
2.69%
Yesterday's Volume
$32.277568

Evan Price History

7d Low / 7d High
$0.000020617708 / $0.000023391427
30d Low / 30d High
$0.000021501012 / $0.000022465992
90d Low / 90d High
$0.000021296522 / $0.000023391427
52 Week Low / 52 Week High
$0.000020617708 / $0.000023391427
All Time High12월 8일, 2024 (1 years ago)
$0.084693
99.98%
All Time Low6월 6일, 2026 (4 months ago)
$0.0000158
33.09%

Data provided by Coingecko API

EVAN to USD converter

Evan
EvanEVAN
USD
USDUSD

Data provided by Coingecko API

Real-Time Evan Price Chart (EVAN to USD)

EVANUSD by TradingView

Evan Exchanges

Instant crypto to crypto exchange coming soon!

Evan Historical Price Data (USD)

Date
2026. 10. 13.
$0.000022
$0
$0.000022
$0.000021
2026. 10. 12.
$0.000023
$0.000022
$0.000023
$0.000022
2026. 10. 11.
$0.000023
$0.000023
$0.000023
$0.000022
2026. 10. 10.
$0.000023
$0.000023
$0.000023
$0.000023
2026. 10. 9.
$0.000021
$0.000023
$0.000023
$0.000021
2026. 10. 8.
$0.000023
$0.000021
$0.000023
$0.000021

Data provided by Coingecko API

EVAN Price Live Data

The live price of EVAN is $ 0.000021 per (EVAN/USD) today with a current market cap of 21,027 USD. 24-hour trading volume is $ 14 USD. EVAN to USD price is updated in real-time. Evan is -5.11% in the last 24 hours. It has a circulating supply of $ 999,745,540 EVAN.

Evan Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EVAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

16 hours, 33 minutes and 59 seconds

Explore Our Other Products for EVAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,678
3.23%
Market Cap$1.62T
Volume$40.46B
2
$2,351.73
6.02%
Market Cap$287.21B
Volume$17.97B
4
$714.83
3.70%
Market Cap$95.18B
Volume$902.9M
5
$1.3
4.90%
Market Cap$81.99B
Volume$2.32B
7
$101.96
4.77%
Market Cap$60.07B
Volume$4.09B
12
$0.08
6.08%
Market Cap$12.39B
Volume$995.63M

Data provided by Coingecko API

More Cryptocurrencies

7186
$0.00004056
17.32%
Market Cap$40,572
Volume$1,757
$0.00000006
0%
Market Cap$40,571
Volume$174
7187
$0.0000406
6.04%
Market Cap$40,564
Volume$7,403
7188
$0.00000004
6.00%
Market Cap$40,542
Volume$94
7189
$0.00007895
0%
Market Cap$40,507
Volume$31
$0.00004004
0%
Market Cap$40,505
Volume$251
7190
$0.00004713
9.22%
Market Cap$40,502
Volume$696
7191
$0.00004047
32.61%
Market Cap$40,465
Volume$1,889
7192
Market Cap$40,455
Volume$33
$0.00004186
0%
Market Cap$40,452
Volume$15
7193
Market Cap$40,446
Volume$3
7194
$0.00404343
5.27%
Market Cap$40,418
Volume$8
$0.00006065
0%
Market Cap$40,398
Volume$85
7195
$0.00004198
14.04%
Market Cap$40,359
Volume$42,404
$0.00004029
0%
Market Cap$40,288
Volume$19
Market Cap$40,277
Volume$77
7197
$0.00006602
16.28%
Market Cap$40,273
Volume$839
7198
$0.00004025
4.34%
Market Cap$40,246
Volume$2
7199
$0.00004255
5.01%
Market Cap$40,152
Volume$9
7200
$0.00004015
2.00%
Market Cap$40,146
Volume$247
7201
$0.0000004
5.91%
Market Cap$40,141
Volume$5
Market Cap$40,135
Volume$63
7202
$0.0000401
1.69%
Market Cap$40,104
Volume$7
Market Cap$40,042
Volume$9,088
7203
$0.00080011
2.97%
Market Cap$40,003
Volume$42
$0.000005
0%
Market Cap$39,979
Volume$5
7204
$0.00004546
8.57%
Market Cap$39,930
Volume$1,259
7205
$0.0000418
6.09%
Market Cap$39,928
Volume$8
7206
$0.00000258
1.79%
Market Cap$39,923
Volume$3
$0.0000004
0%
Market Cap$39,909
Volume$13
7207
$0.0000412
2.47%
Market Cap$39,837
Volume$161
7208
$0.00003986
27.37%
Market Cap$39,826
Volume$18,895
7209
$0.00003981
5.22%
Market Cap$39,810
Volume$178
7210
$0.00253843
0.57%
Market Cap$39,798
Volume$1
Market Cap$39,756
Volume$12
7212
$0.00003975
3.45%
Market Cap$39,747
Volume$15
7213
Market Cap$39,731
Volume$6
7214
$0.00261695
0%
Market Cap$39,725
Volume$4
7215
$0.00003968
8.96%
Market Cap$39,673
Volume$1,354
7216
$0.00000059
4.78%
Market Cap$39,595
Volume$2
$0.00000005
0%
Market Cap$39,587
Volume$77
7217
$0.00004262
4.11%
Market Cap$39,575
Volume$95
7218
$0.00000009
8.84%
Market Cap$39,564
Volume$265
7219
$0.0000407
11.62%
Market Cap$39,561
Volume$2,946
7220
$0.00003968
0%
Market Cap$39,558
Volume$4
7221
$0.00003953
5.98%
Market Cap$39,520
Volume$732
$0.00039516
0%
Market Cap$39,516
Volume$4
7222
$0.00000809
2.31%
Market Cap$39,511
Volume$104,677
$0.00093148
0%
Market Cap$39,499
Volume$4
7223
$0.00000395
0%
Market Cap$39,470
Volume$331
$0.00005936
0%
Market Cap$39,464
Volume$85
7224
$0.04
4.31%
Market Cap$39,456
Volume$14
7225
Market Cap$39,455
Volume$949
7226
$0.00003946
6.20%
Market Cap$39,451
Volume$15
7227
$0.00004295
7.86%
Market Cap$39,444
Volume$1,969
$0.00005978
0%
Market Cap$39,425
Volume$24
7228
$0.00004032
1.71%
Market Cap$39,391
Volume$10,615
$0.00000609
0%
Market Cap$39,326
Volume$18
7229
$0.00004015
0%
Market Cap$39,318
Volume$72
7230
$0.00003987
4.75%
Market Cap$39,315
Volume$4
Market Cap$39,301
Volume$3
Market Cap$39,293
Volume$50
7233
Market Cap$39,288
Volume$0
7234
$0.00003928
11.95%
Market Cap$39,276
Volume$2,696
Market Cap$39,260
Volume$57
7236
$0.0001168
0.51%
Market Cap$39,242
Volume$31
$0.00000392
0%
Market Cap$39,194
Volume$1
$0.00000039
0%
Market Cap$39,174
Volume$5
7237
$0.00186519
0%
Market Cap$39,169
Volume$139
7238
$0.00003954
0%
Market Cap$39,158
Volume$122
7239
$0.00003914
25.74%
Market Cap$39,152
Volume$6,408
$0.00003971
0%
Market Cap$39,148
Volume$2
$0.00003911
0%
Market Cap$39,115
Volume$70
7241
$0.17
0%
Market Cap$39,103
Volume$332
7242
$0.00003946
1.49%
Market Cap$39,072
Volume$2
Market Cap$39,057
Volume$473
7244
$0.00003902
0%
Market Cap$39,023
Volume$189
$0.0003902
0%
Market Cap$39,020
Volume$3
7245
$0.00008725
0%
Market Cap$39,014
Volume$1
7246
$0.00003979
0%
Market Cap$38,996
Volume$51
$0.00105163
0%
Market Cap$38,986
Volume$2
Market Cap$38,981
Volume$6
7247
$0.00000039
0%
Market Cap$38,959
Volume$2
Market Cap$38,943
Volume$2
Market Cap$38,864
Volume$5,569
Market Cap$38,847
Volume$4,623
7249
$0.00000039
0%
Market Cap$38,839
Volume$4
7250
$0.00003883
0.38%
Market Cap$38,825
Volume$290
7251
Market Cap$38,786
Volume$2
7253
$0.00000388
4.51%
Market Cap$38,759
Volume$332
7254
$0.00003884
5.98%
Market Cap$38,748
Volume$1,122
7255
Market Cap$38,735
Volume$176
7256
$0.0020209
5.99%
Market Cap$38,716
Volume$50
7257
$0.00003872
3.93%
Market Cap$38,708
Volume$48
7186
$0.00004056
17.32%
Market Cap$40,572
Volume$1,757
$0.00000006
0%
Market Cap$40,571
Volume$174

Data provided by Coingecko API