Evernode (EVR) Live Price

Evernode logo
EVREvernode
$0.252154 -3.01%
Market Cap
$9.12M
3.38%
Volume (24)
$15,559
0.38%
Circulating Supply
36,170,027 EVR
Issue Date
-

Data provided by Coingecko API

EVR price Statistics

Evernode Price Today

Evernode Price
$0.252154

Price Change

$-0.007827516
3.01%
24h Low / 24h High
$0.252124 / $0.261502

Trading Volume

$15,558.52
0.38%
Volume / Market Cap
0.0017058939
Market Dominance
0.00023335613%
Market Rank
#1782

Evernode Supply

Circulating Supply
36,170,027.013 EVR
Total Supply
72,253,440 EVR
Max Supply
72,253,440 EVR

Evernode Market Cap

Market Cap
$9,120,450
3.38%

Fully Diluted
Market Cap

$18,219,059
2.79%

Evernode Price Yesterday

Yesterday's Low / High
$0.25886785 / $0.25994089
Yesterday's Open / Close
$0.25886785 / $0.25994089
Yesterday's Change
2.80%
Yesterday's Volume
$29,031.167

Evernode Price History

7d Low / 7d High
$0.21977791 / $0.27256036
30d Low / 30d High
$0.25212423 / $0.27256036
90d Low / 90d High
$0.21977791 / $0.27256036
52 Week Low / 52 Week High
$0.21977791 / $0.27256036
All Time High3월 20일, 2024 (1 years ago)
$0.649558
61.17%
All Time Low8월 29일, 2024 (10 months ago)
$0.03828492
558.81%

Data provided by Coingecko API

EVR to USD converter

Evernode
EvernodeEVR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Evernode Price Chart (EVR to USD)

EVRUSD by TradingView

Evernode Exchanges

Instant crypto to crypto exchange coming soon!

Evernode Historical Price Data (USD)

Date
2025. 7. 19.
$0.264902
$0
$0.27256
$0.252124
2025. 7. 18.
$0.233373
$0.264902
$0.267553
$0.233373
2025. 7. 17.
$0.242991
$0.233373
$0.242991
$0.219778
2025. 7. 16.
$0.250396
$0.242991
$0.254984
$0.243585
2025. 7. 15.
$0.236638
$0.250396
$0.251973
$0.236638
2025. 7. 14.
$0.232009
$0.236638
$0.235244
$0.227675
2025. 7. 13.
$0.229706
$0.232009
$0.236788
$0.229454

Data provided by Coingecko API

EVR Price Live Data

The live price of EVR is $ 0.252154 per (EVR/USD) today with a current market cap of 9.12M USD. 24-hour trading volume is $ 15,559 USD. EVR to USD price is updated in real-time. Evernode is -3.01% in the last 24 hours. It has a circulating supply of $ 36,170,027 EVR.

Evernode Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EVR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

15 hours, 9 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,230
0.07%
Market Cap$2.35T
Volume$23.11B
2
$3,695.51
3.88%
Market Cap$446.09B
Volume$33.04B
3
$3.46
0.83%
Market Cap$204.96B
Volume$5.4B
5
$748.73
2.47%
Market Cap$109.21B
Volume$1.34B
6
$179.61
2.19%
Market Cap$96.59B
Volume$9.43B
8
$0.25
0.69%
Market Cap$38.02B
Volume$12.46B

Data provided by Coingecko API

More Cryptocurrencies

1778
$9.45
6.22%
Market Cap$9.2M
Volume$18,337
Market Cap$9.2M
Volume$21,854
1781
$0.76
23.41%
Market Cap$9.13M
Volume$2.46M
1784
$0.84
11.07%
Market Cap$9.11M
Volume$196,432
1783
$0.13
0.46%
Market Cap$9.11M
Volume$256,292

Data provided by Coingecko API