Evernode (EVR) Live Price

Evernode logo
EVREvernode
$0.273272+ 0.79%
Market Cap
$9.89M
1.36%
Volume (24)
$2,328
6.79%
Circulating Supply
36,170,027 EVR
Issue Date
-

Data provided by Coingecko API

EVR price Statistics

Evernode Price Today

Evernode Price
$0.273272

Price Change

$0.00213749
0.79%
24h Low / 24h High
$0.236238 / $0.324834

Trading Volume

$2,327.75
6.79%
Volume / Market Cap
0.00023532227
Market Dominance
0.00032734449%
Market Rank
#1526

Evernode Supply

Circulating Supply
36,170,027.013 EVR
Total Supply
72,253,440 EVR
Max Supply
72,253,440 EVR

Evernode Market Cap

Market Cap
$9,891,754
1.36%

Fully Diluted
Market Cap

$19,759,821
1.66%

Evernode Price Yesterday

Yesterday's Low / High
$0.26898457 / $0.26906006
Yesterday's Open / Close
$0.26898457 / $0.26906006
Yesterday's Change
1.58%
Yesterday's Volume
$3,660.7186

Evernode Price History

7d Low / 7d High
$0.24998282 / $0.33014341
30d Low / 30d High
$0.24998282 / $0.30503179
90d Low / 90d High
$0.24998282 / $0.33014341
52 Week Low / 52 Week High
$0.24998282 / $0.33014341
All Time High3월 20일, 2024 (11 months ago)
$0.649558
57.83%
All Time Low8월 29일, 2024 (6 months ago)
$0.03828492
615.51%

Data provided by Coingecko API

EVR to USD converter

Evernode
EvernodeEVR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Evernode Price Chart (EVR to USD)

EVRUSD by TradingView

Evernode Exchanges

Instant crypto to crypto exchange coming soon!

Evernode Historical Price Data (USD)

Date
2025. 2. 25.
$0.288762
$0
$0.30376
$0.249983
2025. 2. 24.
$0.320586
$0.288762
$0.330143
$0.289408
2025. 2. 23.
$0.312061
$0.320586
$0.320201
$0.309681
2025. 2. 22.
$0.306817
$0.312061
$0.315391
$0.306817
2025. 2. 21.
$0.304059
$0.306817
$0.309296
$0.294154
2025. 2. 20.
$0.296529
$0.304059
$0.326335
$0.291241
2025. 2. 19.
$0.278283
$0.296529
$0.301982
$0.271484

Data provided by Coingecko API

EVR Price Live Data

The live price of EVR is $ 0.273272 per (EVR/USD) today with a current market cap of 9.89M USD. 24-hour trading volume is $ 2,328 USD. EVR to USD price is updated in real-time. Evernode is +0.79% in the last 24 hours. It has a circulating supply of $ 36,170,027 EVR.

Evernode Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EVR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 56 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$89,048
0.69%
Market Cap$1.77T
Volume$71.18B
2
$2,487.05
4.09%
Market Cap$299.88B
Volume$28.25B
4
$2.31
7.88%
Market Cap$133.95B
Volume$7.64B
5
$628.75
4.31%
Market Cap$91.89B
Volume$1.3B
6
$141.58
4.91%
Market Cap$70.63B
Volume$6.09B
8
$0.21
5.53%
Market Cap$31.59B
Volume$2.41B

Data provided by Coingecko API

More Cryptocurrencies

1522
$0.04
1.28%
Market Cap$9.92M
Volume$126,903
1523
$0.01
0.20%
Market Cap$9.91M
Volume$9,710
1525
$0.00488778
2.86%
Market Cap$9.9M
Volume$23,412
1527
$0.05
8.17%
Market Cap$9.85M
Volume$636,278
1528
Market Cap$9.84M
Volume$147,810

Data provided by Coingecko API