Evernode (EVR) Live Price

Evernode logo
EVREvernode
$0.088383+ 0.22%
Market Cap
$6.39M
0.22%
Volume (24)
$7
0.01%
Circulating Supply
72,253,440 EVR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

EVR price Statistics

Evernode Price Today

Evernode Price
$0.088383

Price Change

$0.00019701
0.22%
24h Low / 24h High
$0.088176 / $0.088386

Trading Volume

$6.74
0.01%
Volume / Market Cap
0.0000010554323
Market Dominance
0.00023879361%
Market Rank
#1484

Evernode Supply

Circulating Supply
72,253,440 EVR
Total Supply
72,253,440 EVR
Max Supply
72,253,440 EVR

Evernode Market Cap

Market Cap
$6,386,009
0.22%

Fully Diluted
Market Cap

$6,386,009

Evernode Price Yesterday

Yesterday's Low / High
$0.088380049 / $0.088384755
Yesterday's Open / Close
$0.088380049 / $0.088384755
Yesterday's Volume
$6.7385369

Evernode Price History

7d Low / 7d High
$0.080962312 / $0.09509435
30d Low / 30d High
$0.088173261 / $0.088384755
90d Low / 90d High
$0.080962312 / $0.090763793
52 Week Low / 52 Week High
$0.080962312 / $0.09509435
All Time High9월 15일, 2025 (12 months ago)
$0.789887
88.81%
All Time Low8월 29일, 2024 (2 years ago)
$0.03828492
130.86%

Data provided by Coingecko API

EVR to USD converter

Evernode
EvernodeEVR
USD
USDUSD

Data provided by Coingecko API

Real-Time Evernode Price Chart (EVR to USD)

EVRUSD by TradingView

Evernode Exchanges

Instant crypto to crypto exchange coming soon!

Evernode Historical Price Data (USD)

Date
2026. 9. 12.
$0.088179
$0
$0.088385
$0.088178
2026. 9. 11.
$0.086168
$0.088179
$0.088184
$0.086167
2026. 9. 10.
$0.089477
$0.086168
$0.090764
$0.080962
2026. 9. 9.
$0.093591
$0.089477
$0.095094
$0.08798
2026. 9. 8.
$0.092081
$0.093591
$0.093592
$0.092066
2026. 9. 7.
$0.086994
$0.092081
$0.089983
$0.086987
2026. 9. 6.
$0.086303
$0.086994
$0.087599
$0.086303

Data provided by Coingecko API

EVR Price Live Data

The live price of EVR is $ 0.088383 per (EVR/USD) today with a current market cap of 6.39M USD. 24-hour trading volume is $ 7 USD. EVR to USD price is updated in real-time. Evernode is +0.22% in the last 24 hours. It has a circulating supply of $ 72,253,440 EVR.

Evernode Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EVR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

21 hours, 1 minute and 17 seconds

Explore Our Other Products for EVR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,249
0.04%
Market Cap$1.55T
Volume$15.39B
2
$2,521.67
0.33%
Market Cap$307.73B
Volume$7.81B
4
$728.41
0.18%
Market Cap$96.99B
Volume$744.42M
5
$1.37
0.30%
Market Cap$85.89B
Volume$974.82M
7
$101.85
0.05%
Market Cap$59.74B
Volume$1.85B
11
$0.08
0.47%
Market Cap$13.23B
Volume$324.7M

Data provided by Coingecko API

More Cryptocurrencies

1321
$0.01
11.54%
Market Cap$8.23M
Volume$786,988
1322
$0.39
0.12%
Market Cap$8.22M
Volume$330
Market Cap$8.21M
Volume$0
Market Cap$8.18M
Volume$1.32M
Market Cap$8.17M
Volume$278,509
1326
$0.62
0.29%
Market Cap$8.17M
Volume$13
1327
$0.11
1.70%
Market Cap$8.15M
Volume$225,355
1328
$0.01
0.71%
Market Cap$8.12M
Volume$18,567
1329
$0.35
3.72%
Market Cap$8.11M
Volume$245,204
Market Cap$8.1M
Volume$813,984
1331
$0.00110996
2.16%
Market Cap$8.08M
Volume$185,713
1332
$0.02
4.99%
Market Cap$8.05M
Volume$1.55M
1333
$0.01
3.18%
Market Cap$8.02M
Volume$5,734
1334
$256.69
0.03%
Market Cap$8.01M
Volume$1.95M
Market Cap$8M
Volume$0
1336
Market Cap$8M
Volume$14
1337
$0.0001486
0.31%
Market Cap$7.99M
Volume$196,895
Market Cap$7.92M
Volume$92,535
1341
$0.04
1.59%
Market Cap$7.89M
Volume$159
1339
Market Cap$7.86M
Volume$3.19M
1342
$0.75
0.97%
Market Cap$7.86M
Volume$10,928
1343
$0.00364266
0.48%
Market Cap$7.86M
Volume$1.6M
1344
$0.02
1.06%
Market Cap$7.86M
Volume$849,841
1345
Market Cap$7.83M
Volume$406,559
1347
$0.01
2.09%
Market Cap$7.82M
Volume$9,573
1346
$0.02
12.61%
Market Cap$7.82M
Volume$16.47M
1348
$0.00018214
1.17%
Market Cap$7.82M
Volume$197,327
1349
Market Cap$7.8M
Volume$2.07M
1350
Market Cap$7.78M
Volume$1
1350
$0.00000087
0.25%
Market Cap$7.77M
Volume$18
1351
$0.01
1.98%
Market Cap$7.76M
Volume$192,933
1353
$0.00000002
0.01%
Market Cap$7.72M
Volume$219
1354
Market Cap$7.71M
Volume$2.79M
Market Cap$7.7M
Volume$1.14M
1356
Market Cap$7.69M
Volume$44,298
1357
$0.00373431
4.21%
Market Cap$7.66M
Volume$709,274
1358
$0.01
37.06%
Market Cap$7.63M
Volume$87,884
1359
$0.00000002
4.30%
Market Cap$7.63M
Volume$8,723
1358
$0.15
0.96%
Market Cap$7.62M
Volume$3
Market Cap$7.61M
Volume$17,662
Market Cap$7.6M
Volume$0
1362
$0.11
1.34%
Market Cap$7.59M
Volume$176,507
1363
$0.04
0.71%
Market Cap$7.55M
Volume$276,768
1364
$0.01
0.56%
Market Cap$7.55M
Volume$1,742
1365
Market Cap$7.53M
Volume$2.22M
1366
$0.01
1.35%
Market Cap$7.53M
Volume$2.47M
1367
Market Cap$7.5M
Volume$652,654
1368
$0.03
0.67%
Market Cap$7.49M
Volume$4,055
Market Cap$7.48M
Volume$4.14M
1370
$0.00007459
1.16%
Market Cap$7.46M
Volume$60
1372
$0.07
0.83%
Market Cap$7.45M
Volume$1.12M
1371
Market Cap$7.45M
Volume$22
1373
$0.02
2.32%
Market Cap$7.45M
Volume$254,982
1402
Market Cap$7.44M
Volume$2
1374
Market Cap$7.44M
Volume$1,925
1375
$76,948
0.30%
Market Cap$7.43M
Volume$211,586
1376
Market Cap$7.43M
Volume$594,125
Market Cap$7.42M
Volume$1.14M
Market Cap$7.41M
Volume$4.54M
1378
Market Cap$7.41M
Volume$4,768
1379
$0.01
2.16%
Market Cap$7.4M
Volume$659,192
1384
$0.01
3.55%
Market Cap$7.4M
Volume$8.58M
1380
Market Cap$7.4M
Volume$0
1381
$0.07
0.81%
Market Cap$7.4M
Volume$2,260
1383
$0.00119259
0.26%
Market Cap$7.39M
Volume$492,396
1385
Market Cap$7.35M
Volume$59,642
1386
$0.00000017
1.34%
Market Cap$7.35M
Volume$466,480
1387
$0.97
0.35%
Market Cap$7.35M
Volume$4,182
1388
$0.53
0.29%
Market Cap$7.3M
Volume$28,272
1389
$0.11
1.40%
Market Cap$7.29M
Volume$750
1391
$0.32
3.65%
Market Cap$7.28M
Volume$91,463
1390
$0.01
0.95%
Market Cap$7.27M
Volume$15,704
1392
$0.01
22.45%
Market Cap$7.26M
Volume$251,902
1393
$0.01
15.72%
Market Cap$7.25M
Volume$1.84M
1394
$0.01
1.44%
Market Cap$7.24M
Volume$1,360
1395
$0.01
1.99%
Market Cap$7.23M
Volume$10,530
Market Cap$7.23M
Volume$3,632
1397
$0.00364174
1.40%
Market Cap$7.22M
Volume$50,497
1400
$0.00240034
2.68%
Market Cap$7.22M
Volume$115,996
Market Cap$7.22M
Volume$0
1398
$0.0000719
63.32%
Market Cap$7.19M
Volume$1.17M
1401
$0.00362046
7.00%
Market Cap$7.19M
Volume$7
1402
Market Cap$7.18M
Volume$745,393
Market Cap$7.17M
Volume$14,013
1404
$0.01
3.82%
Market Cap$7.15M
Volume$740,492
1405
$0.09
0.52%
Market Cap$7.15M
Volume$68,775
1406
$0.37
0.79%
Market Cap$7.13M
Volume$9,149
1407
Market Cap$7.11M
Volume$9,193
1408
$0.01
4.18%
Market Cap$7.11M
Volume$323
1409
$0.01
1.32%
Market Cap$7.11M
Volume$102,721
1323
Market Cap$7.11M
Volume$0
1410
$1.49
0.13%
Market Cap$7.1M
Volume$15,071
1411
$0.35
6.36%
Market Cap$7.1M
Volume$1.88M
1413
Market Cap$7.08M
Volume$1,650
1414
$0.00355587
8.16%
Market Cap$7.07M
Volume$206,391
1415
$0.00077784
0.09%
Market Cap$7.07M
Volume$29,672
1321
$0.01
11.54%
Market Cap$8.23M
Volume$786,988
1322
$0.39
0.12%
Market Cap$8.22M
Volume$330

Data provided by Coingecko API