Evernode (EVR) Live Price

Evernode logo
EVREvernode
$0.073336+ 1.39%
Market Cap
$5.3M
1.39%
Volume (24)
$31
0.00%
Circulating Supply
72,253,440 EVR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

EVR price Statistics

Evernode Price Today

Evernode Price
$0.073336

Price Change

$0.00100451
1.39%
24h Low / 24h High
$0.072332 / $0.073236

Trading Volume

$31.25
0.00%
Volume / Market Cap
0.0000058975728
Market Dominance
0.00023348659%
Market Rank
#1494

Evernode Supply

Circulating Supply
72,253,440 EVR
Total Supply
72,253,440 EVR
Max Supply
72,253,440 EVR

Evernode Market Cap

Market Cap
$5,298,790
1.39%

Fully Diluted
Market Cap

$5,298,790
0.95%

Evernode Price Yesterday

Yesterday's Low / High
$0.072643395 / $0.072646007
Yesterday's Open / Close
$0.072643395 / $0.072646007
Yesterday's Change
0.95%
Yesterday's Volume
$225.11098

Evernode Price History

7d Low / 7d High
$0.068633655 / $0.074233572
30d Low / 30d High
$0.070438817 / $0.072646007
90d Low / 90d High
$0.068633655 / $0.074233572
52 Week Low / 52 Week High
$0.068633655 / $0.076235411
All Time High9월 15일, 2025 (11 months ago)
$0.789887
90.72%
All Time Low8월 29일, 2024 (1 years ago)
$0.03828492
91.55%

Data provided by Coingecko API

EVR to USD converter

Evernode
EvernodeEVR
USD
USDUSD

Data provided by Coingecko API

Real-Time Evernode Price Chart (EVR to USD)

EVRUSD by TradingView

Evernode Exchanges

Instant crypto to crypto exchange coming soon!

Evernode Historical Price Data (USD)

Date
2026. 8. 17.
$0.07254
$0.072643
$0.072646
$0.070439
2026. 8. 15.
$0.071639
$0
$0.074234
$0.068634
2026. 8. 14.
$0.070842
$0.071639
$0.071734
$0.069132
2026. 8. 13.
$0.068838
$0.070842
$0.070441
$0.068836
2026. 8. 12.
$0.071842
$0.068838
$0.071939
$0.068738
2026. 8. 11.
$0.075237
$0.071842
$0.076235
$0.069045

Data provided by Coingecko API

EVR Price Live Data

The live price of EVR is $ 0.073336 per (EVR/USD) today with a current market cap of 5.3M USD. 24-hour trading volume is $ 31 USD. EVR to USD price is updated in real-time. Evernode is +1.39% in the last 24 hours. It has a circulating supply of $ 72,253,440 EVR.

Evernode Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EVR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
41
YesterdayFear
31
Last weekFear
27
Last monthFear
29

Next Update

The next update will happen in:

8 hours, 50 minutes and 42 seconds

Explore Our Other Products for EVR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,225
1.10%
Market Cap$1.29T
Volume$20.79B
2
$1,896.63
0%
Market Cap$228.93B
Volume$5.85B
4
$600.42
0.60%
Market Cap$79.96B
Volume$513.26M
6
$1
0%
Market Cap$62.48B
Volume$845.45M
7
$76.19
1.00%
Market Cap$44.42B
Volume$1.27B
11
$0.07
0.30%
Market Cap$10.85B
Volume$247.88M

Data provided by Coingecko API

More Cryptocurrencies

1335
$0.59
0.10%
Market Cap$6.76M
Volume$12,048
1336
Market Cap$6.75M
Volume$1.06M
1338
$0.01
2.70%
Market Cap$6.73M
Volume$127,960
1340
$0.00440914
1.20%
Market Cap$6.7M
Volume$62,484
1339
$0.09
4.60%
Market Cap$6.7M
Volume$944,156
1341
$0.00001591
1.00%
Market Cap$6.68M
Volume$1,053
1343
Market Cap$6.67M
Volume$15,987
1345
$0.03
0%
Market Cap$6.66M
Volume$15,225
1344
$0.00280799
18.10%
Market Cap$6.66M
Volume$236,019
1346
$0.15
8.30%
Market Cap$6.64M
Volume$20,264
1347
Market Cap$6.64M
Volume$45,234
1348
$0.34
0.80%
Market Cap$6.62M
Volume$1.35M
1349
$0.01
1.70%
Market Cap$6.62M
Volume$41,874
1352
$0.01
0.20%
Market Cap$6.6M
Volume$4,300
1351
Market Cap$6.6M
Volume$87
1353
$0.22
7.20%
Market Cap$6.59M
Volume$91,100
1354
$0.06
2.70%
Market Cap$6.56M
Volume$978
1350
$0.00020205
10.10%
Market Cap$6.55M
Volume$291,894
1355
$0.00000002
0%
Market Cap$6.54M
Volume$465
1357
$0.01
2.70%
Market Cap$6.51M
Volume$225
1358
$0.00016235
0.90%
Market Cap$6.51M
Volume$14,036
1289
$0.02
0.20%
Market Cap$6.48M
Volume$20
1359
$0.17
14.00%
Market Cap$6.45M
Volume$30,665
1360
$0.01
3.60%
Market Cap$6.45M
Volume$4.14M
1361
Market Cap$6.44M
Volume$99,197
1362
$0.04
2.10%
Market Cap$6.44M
Volume$455,216
1363
$0.01
3.40%
Market Cap$6.43M
Volume$29.96M
1367
$4.38
0.90%
Market Cap$6.4M
Volume$210,315
1365
$0.01
4.60%
Market Cap$6.39M
Volume$9.49M
1370
$1.39
1.80%
Market Cap$6.39M
Volume$122,596
Market Cap$6.38M
Volume$6.67M
1368
$0.02
3.90%
Market Cap$6.38M
Volume$824,957
1369
Market Cap$6.38M
Volume$1.79M
1371
$0.00001881
2.00%
Market Cap$6.37M
Volume$145,926
1372
$1.23
1.90%
Market Cap$6.37M
Volume$11,485
Market Cap$6.32M
Volume$2.37M
1373
$0.00006316
0.70%
Market Cap$6.32M
Volume$769
Market Cap$6.31M
Volume$7.99M
1376
$0.01
5.40%
Market Cap$6.3M
Volume$91,143
1378
$4.58
3.10%
Market Cap$6.3M
Volume$202,900
1377
$0.16
0.20%
Market Cap$6.28M
Volume$1.8M
1383
Market Cap$6.27M
Volume$6,578
1379
$0.31
0.10%
Market Cap$6.26M
Volume$113,806
1380
$64,716
1.10%
Market Cap$6.25M
Volume$728,669
1381
$0.00239252
3.40%
Market Cap$6.25M
Volume$400,841
Market Cap$6.24M
Volume$1.57M
1382
$0.04
0.60%
Market Cap$6.23M
Volume$304,514
1386
$141.28
0%
Market Cap$6.23M
Volume$15,027
1385
$0.01
1.00%
Market Cap$6.23M
Volume$66,901
1394
$0.01
3.90%
Market Cap$6.22M
Volume$1.08M
1387
$0.09
7.10%
Market Cap$6.22M
Volume$31,721
1391
$1.43
7.10%
Market Cap$6.22M
Volume$888,262
1388
Market Cap$6.21M
Volume$1.27M
Market Cap$6.2M
Volume$4,753
1390
$0.01
12.40%
Market Cap$6.18M
Volume$1.25M
1393
Market Cap$6.18M
Volume$213
1392
Market Cap$6.18M
Volume$2.35M
Market Cap$6.15M
Volume$1.46M
Market Cap$6.14M
Volume$1.4M
Market Cap$6.14M
Volume$5.55M
1399
Market Cap$6.12M
Volume$35,729
1400
Market Cap$6.1M
Volume$625,196
1401
Market Cap$6.1M
Volume$1
1402
$0.00006828
3.40%
Market Cap$6.1M
Volume$2,006
1403
$0.34
1.80%
Market Cap$6.09M
Volume$799,056
1404
$608.3
3.30%
Market Cap$6.08M
Volume$161,689
1405
$0.00000068
1.10%
Market Cap$6.06M
Volume$405
1407
Market Cap$6.04M
Volume$119,840
1406
$0.01
3.70%
Market Cap$6.04M
Volume$100
1408
$0.02
4.10%
Market Cap$6.02M
Volume$145,497
1409
$0.03
3.90%
Market Cap$6.01M
Volume$463,103
1411
Market Cap$6.01M
Volume$135,589
Market Cap$6.01M
Volume$2.77M
1410
$0.23
1.50%
Market Cap$6M
Volume$2,279
1412
Market Cap$5.99M
Volume$12,009
1413
$599.22
0.30%
Market Cap$5.99M
Volume$14,496
1414
$0.01
1.90%
Market Cap$5.99M
Volume$26,445
1416
Market Cap$5.98M
Volume$75,935
1417
$0.00081998
2.50%
Market Cap$5.97M
Volume$24,421
1449
$0.00017341
19.10%
Market Cap$5.97M
Volume$46,345
1445
Market Cap$5.93M
Volume$11
1419
$0.00000001
8.80%
Market Cap$5.93M
Volume$21,802
1423
$1.27
1.10%
Market Cap$5.93M
Volume$12,728
1421
$0.01
1.40%
Market Cap$5.91M
Volume$49,349
1420
Market Cap$5.91M
Volume$1.39M
1424
$0.06
1.00%
Market Cap$5.91M
Volume$63,131
1422
$0.00000001
2.20%
Market Cap$5.91M
Volume$1,434
1428
$0.00059557
0.30%
Market Cap$5.9M
Volume$90,960
1425
$0.09
0.50%
Market Cap$5.89M
Volume$101
1427
$0.08
0.60%
Market Cap$5.88M
Volume$58,896
1429
$0.02
0.10%
Market Cap$5.87M
Volume$503
1426
$0.59
3.00%
Market Cap$5.87M
Volume$839
1430
$0.43
0.30%
Market Cap$5.86M
Volume$30,595
1437
$0.02
0.10%
Market Cap$5.85M
Volume$13
1335
$0.59
0.10%
Market Cap$6.76M
Volume$12,048
1336
Market Cap$6.75M
Volume$1.06M

Data provided by Coingecko API