Evernode (EVR) Live Price

Evernode logo
EVREvernode
$0.116994+ 1.23%
Market Cap
$4.23M
1.23%
Volume (24)
$3,681
1.03%
Circulating Supply
36,170,027 EVR
Issue Date
-

Data provided by Coingecko API

EVR price Statistics

Evernode Price Today

Evernode Price
$0.116994

Price Change

$0.00142389
1.23%
24h Low / 24h High
$0.115075 / $0.117487

Trading Volume

$3,680.53
1.03%
Volume / Market Cap
0.00086975499
Market Dominance
0.00016409939%
Market Rank
#1775

Evernode Supply

Circulating Supply
36,170,027.013 EVR
Total Supply
72,253,440 EVR
Max Supply
72,253,440 EVR

Evernode Market Cap

Market Cap
$4,231,686
1.23%

Fully Diluted
Market Cap

$8,453,239
0.45%

Evernode Price Yesterday

Yesterday's Low / High
$0.11617566 / $0.11675347
Yesterday's Open / Close
$0.11617566 / $0.11675347
Yesterday's Change
0.45%
Yesterday's Volume
$4,167.8946

Evernode Price History

7d Low / 7d High
$0.11058409 / $0.11710279
30d Low / 30d High
$0.1134504 / $0.11710279
90d Low / 90d High
$0.11104022 / $0.11710279
52 Week Low / 52 Week High
$0.11058409 / $0.11710279
All Time High9월 15일, 2025 (6 months ago)
$0.789887
85.19%
All Time Low8월 29일, 2024 (1 years ago)
$0.03828492
205.60%

Data provided by Coingecko API

EVR to USD converter

Evernode
EvernodeEVR
USD
USDUSD

Data provided by Coingecko API

Real-Time Evernode Price Chart (EVR to USD)

EVRUSD by TradingView

Evernode Exchanges

Instant crypto to crypto exchange coming soon!

Evernode Historical Price Data (USD)

Date
2026. 3. 16.
$0.114858
$0
$0.117103
$0.11438
2026. 3. 15.
$0.11233
$0.114858
$0.113848
$0.112023
2026. 3. 14.
$0.111048
$0.11233
$0.112486
$0.111048
2026. 3. 13.
$0.111025
$0.111048
$0.112874
$0.111025
2026. 3. 12.
$0.113519
$0.111025
$0.114492
$0.110584
2026. 3. 11.
$0.113242
$0.113519
$0.114107
$0.113067
2026. 3. 10.
$0.114583
$0.113242
$0.115077
$0.113149

Data provided by Coingecko API

EVR Price Live Data

The live price of EVR is $ 0.116994 per (EVR/USD) today with a current market cap of 4.23M USD. 24-hour trading volume is $ 3,681 USD. EVR to USD price is updated in real-time. Evernode is +1.23% in the last 24 hours. It has a circulating supply of $ 36,170,027 EVR.

Evernode Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EVR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
23
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

18 hours, 20 minutes and 18 seconds

Explore Our Other Products for EVR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,249
0.52%
Market Cap$1.49T
Volume$60.59B
2
$2,312.08
2.15%
Market Cap$279.05B
Volume$38.34B
4
$1.53
3.54%
Market Cap$93.74B
Volume$4.89B
5
$674.97
1.27%
Market Cap$92B
Volume$1.6B
7
$93.75
0.14%
Market Cap$53.52B
Volume$6.28B
10
$0.1
0.10%
Market Cap$15.42B
Volume$2.36B

Data provided by Coingecko API

More Cryptocurrencies

1772
$0.66
0.55%
Market Cap$4.24M
Volume$154,215
1773
Market Cap$4.24M
Volume$9,710
1774
$0.12
0.66%
Market Cap$4.23M
Volume$3,631
1776
$0.06
2.12%
Market Cap$4.2M
Volume$764,253
1777
$0.02
0.93%
Market Cap$4.19M
Volume$3.69M

Data provided by Coingecko API