Evernode (EVR) Live Price

Evernode logo
EVREvernode
$0.134767+ 2.82%
Market Cap
$4.87M
2.82%
Volume (24)
$2,390
1.70%
Circulating Supply
36,170,027 EVR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

EVR price Statistics

Evernode Price Today

Evernode Price
$0.134767

Price Change

$0.0036995
2.82%
24h Low / 24h High
$0.128565 / $0.136603

Trading Volume

$2,389.86
1.70%
Volume / Market Cap
0.0004902821
Market Dominance
0.000177633%
Market Rank
#1701

Evernode Supply

Circulating Supply
36,170,027.013 EVR
Total Supply
72,253,440 EVR
Max Supply
72,253,440 EVR

Evernode Market Cap

Market Cap
$4,874,459
2.82%

Fully Diluted
Market Cap

$9,737,246
2.47%

Evernode Price Yesterday

Yesterday's Low / High
$0.12899492 / $0.13402885
Yesterday's Open / Close
$0.13402885 / $0.12899492
Yesterday's Change
2.48%
Yesterday's Volume
$2,478.8962

Evernode Price History

7d Low / 7d High
$0.12856919 / $0.13970401
30d Low / 30d High
$0.12856919 / $0.13402885
90d Low / 90d High
$0.12856919 / $0.13911618
52 Week Low / 52 Week High
$0.12856919 / $0.14007624
All Time High9월 15일, 2025 (8 months ago)
$0.789887
82.94%
All Time Low8월 29일, 2024 (1 years ago)
$0.03828492
252.01%

Data provided by Coingecko API

EVR to USD converter

Evernode
EvernodeEVR
USD
USDUSD

Data provided by Coingecko API

Real-Time Evernode Price Chart (EVR to USD)

EVRUSD by TradingView

Evernode Exchanges

Instant crypto to crypto exchange coming soon!

Evernode Historical Price Data (USD)

Date
2026. 5. 17.
$0.13394
$0
$0.134029
$0.128569
2026. 5. 16.
$0.137901
$0.13394
$0.137903
$0.133795
2026. 5. 15.
$0.137791
$0.137901
$0.138252
$0.137776
2026. 5. 14.
$0.139024
$0.137791
$0.139116
$0.137787
2026. 5. 13.
$0.135492
$0.139024
$0.13903
$0.134999
2026. 5. 12.
$0.139602
$0.135492
$0.139602
$0.135102
2026. 5. 11.
$0.140076
$0.139602
$0.140076
$0.138069

Data provided by Coingecko API

EVR Price Live Data

The live price of EVR is $ 0.134767 per (EVR/USD) today with a current market cap of 4.87M USD. 24-hour trading volume is $ 2,390 USD. EVR to USD price is updated in real-time. Evernode is +2.82% in the last 24 hours. It has a circulating supply of $ 36,170,027 EVR.

Evernode Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EVR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
27
Last weekNeutral
49
Last monthFear
27

Next Update

The next update will happen in:

7 hours, 35 minutes and 29 seconds

Explore Our Other Products for EVR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,145
2.37%
Market Cap$1.52T
Volume$39.59B
2
$2,098.65
3.85%
Market Cap$253.1B
Volume$17.09B
4
$635.59
2.47%
Market Cap$85.68B
Volume$824.6M
5
$1.37
2.79%
Market Cap$84.89B
Volume$2.12B
7
$83.83
2.83%
Market Cap$48.44B
Volume$3.13B
10
$0.1
6.06%
Market Cap$15.99B
Volume$1.45B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$4.91M
Volume$42,853
1698
$1.28
0.12%
Market Cap$4.88M
Volume$121
1699
$2,207.4
0%
Market Cap$4.88M
Volume$2,376
1702
Market Cap$4.85M
Volume$1.31M
1703
$0.41
0.04%
Market Cap$4.85M
Volume$802,431

Data provided by Coingecko API