Evernode (EVR) Live Price

Evernode logo
EVREvernode
$0.119184+ 0.14%
Market Cap
$4.31M
0.14%
Volume (24)
$2,133
0.33%
Circulating Supply
36,170,027 EVR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

EVR price Statistics

Evernode Price Today

Evernode Price
$0.119184

Price Change

$0.00016575
0.14%
24h Low / 24h High
$0.119019 / $0.119219

Trading Volume

$2,132.99
0.33%
Volume / Market Cap
0.00049478961
Market Dominance
0.00017051017%
Market Rank
#1734

Evernode Supply

Circulating Supply
36,170,027.013 EVR
Total Supply
72,253,440 EVR
Max Supply
72,253,440 EVR

Evernode Market Cap

Market Cap
$4,310,903
0.14%

Fully Diluted
Market Cap

$8,611,483
0.19%

Evernode Price Yesterday

Yesterday's Low / High
$0.11888705 / $0.11902567
Yesterday's Open / Close
$0.11902567 / $0.11888705
Yesterday's Change
0.19%
Yesterday's Volume
$2,205.0532

Evernode Price History

7d Low / 7d High
$0.1002076 / $0.12770002
30d Low / 30d High
$0.10969407 / $0.11957403
90d Low / 90d High
$0.10612561 / $0.12770002
52 Week Low / 52 Week High
$0.1002076 / $0.12770002
All Time High9월 15일, 2025 (6 months ago)
$0.789887
84.91%
All Time Low8월 29일, 2024 (1 years ago)
$0.03828492
211.32%

Data provided by Coingecko API

EVR to USD converter

Evernode
EvernodeEVR
USD
USDUSD

Data provided by Coingecko API

Real-Time Evernode Price Chart (EVR to USD)

EVRUSD by TradingView

Evernode Exchanges

Instant crypto to crypto exchange coming soon!

Evernode Historical Price Data (USD)

Date
2026. 4. 10.
$0.114458
$0
$0.119574
$0.114458
2026. 4. 9.
$0.125935
$0.114458
$0.125942
$0.109694
2026. 4. 8.
$0.121625
$0.125935
$0.1277
$0.121625
2026. 4. 7.
$0.10749
$0.121625
$0.121628
$0.106126
2026. 4. 6.
$0.103315
$0.10749
$0.109693
$0.102424
2026. 4. 5.
$0.105393
$0.103315
$0.106166
$0.100208
2026. 4. 4.
$0.107128
$0.105393
$0.107128
$0.103059

Data provided by Coingecko API

EVR Price Live Data

The live price of EVR is $ 0.119184 per (EVR/USD) today with a current market cap of 4.31M USD. 24-hour trading volume is $ 2,133 USD. EVR to USD price is updated in real-time. Evernode is +0.14% in the last 24 hours. It has a circulating supply of $ 36,170,027 EVR.

Evernode Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EVR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
16
Last weekExtreme Fear
12
Last monthExtreme Fear
15

Next Update

The next update will happen in:

1 hour, 4 minutes and 20 seconds

Explore Our Other Products for EVR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,541
0.49%
Market Cap$1.47T
Volume$21.52B
2
$2,303.36
2.20%
Market Cap$277.89B
Volume$12.01B
4
$1.37
0.39%
Market Cap$83.84B
Volume$1.59B
5
$611.17
0.57%
Market Cap$83.31B
Volume$805.12M
7
$85.51
0.35%
Market Cap$49.13B
Volume$2.17B
10
$0.09
0.23%
Market Cap$14.46B
Volume$963.31M

Data provided by Coingecko API

More Cryptocurrencies

1732
$1.65
7.79%
Market Cap$4.32M
Volume$616,767
1735
$0.11
3.28%
Market Cap$4.32M
Volume$65,022
1733
$0.00431979
0.08%
Market Cap$4.32M
Volume$718,270
1736
$0.12
0.15%
Market Cap$4.31M
Volume$2,133
1737
$0.01
1.76%
Market Cap$4.3M
Volume$41,353

Data provided by Coingecko API