Evernode (EVR) Live Price

Evernode logo
EVREvernode
$0.090479 -1.73%
Market Cap
$6.54M
1.73%
Volume (24)
$315
60.16%
Circulating Supply
72,253,440 EVR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

EVR price Statistics

Evernode Price Today

Evernode Price
$0.090479

Price Change

$-0.0015966154
1.73%
24h Low / 24h High
$0.087585 / $0.10319

Trading Volume

$314.71
60.16%
Volume / Market Cap
0.000048139042
Market Dominance
0.00024318958%
Market Rank
#1484

Evernode Supply

Circulating Supply
72,253,440 EVR
Total Supply
72,253,440 EVR
Max Supply
72,253,440 EVR

Evernode Market Cap

Market Cap
$6,537,521
1.73%

Fully Diluted
Market Cap

$6,537,521
3.32%

Evernode Price Yesterday

Yesterday's Low / High
$0.093589091 / $0.093590938
Yesterday's Open / Close
$0.093590938 / $0.093589091
Yesterday's Change
3.32%
Yesterday's Volume
$78.328596

Evernode Price History

7d Low / 7d High
$0.076758901 / $0.09509435
30d Low / 30d High
$0.089383985 / $0.093592014
90d Low / 90d High
$0.085508909 / $0.093592014
52 Week Low / 52 Week High
$0.076758901 / $0.093592014
All Time High9월 15일, 2025 (11 months ago)
$0.789887
88.55%
All Time Low8월 29일, 2024 (2 years ago)
$0.03828492
136.33%

Data provided by Coingecko API

EVR to USD converter

Evernode
EvernodeEVR
USD
USDUSD

Data provided by Coingecko API

Real-Time Evernode Price Chart (EVR to USD)

EVRUSD by TradingView

Evernode Exchanges

Instant crypto to crypto exchange coming soon!

Evernode Historical Price Data (USD)

Date
2026. 9. 8.
$0.092081
$0.093591
$0.093592
$0.092066
2026. 9. 7.
$0.086994
$0.092081
$0.089983
$0.086987
2026. 9. 6.
$0.086303
$0.086994
$0.087599
$0.086303
2026. 9. 5.
$0.083312
$0.086303
$0.086301
$0.08331
2026. 9. 4.
$0.088096
$0.083312
$0.0881
$0.083301
2026. 9. 3.
$0.081568
$0.088096
$0.088204
$0.080267
2026. 9. 2.
$0.083465
$0.081568
$0.084667
$0.076759

Data provided by Coingecko API

EVR Price Live Data

The live price of EVR is $ 0.090479 per (EVR/USD) today with a current market cap of 6.54M USD. 24-hour trading volume is $ 315 USD. EVR to USD price is updated in real-time. Evernode is -1.73% in the last 24 hours. It has a circulating supply of $ 72,253,440 EVR.

Evernode Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EVR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

8 hours, 14 minutes and 9 seconds

Explore Our Other Products for EVR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,391
0.09%
Market Cap$1.57T
Volume$33.99B
2
$2,482.01
0.10%
Market Cap$302.92B
Volume$12.47B
4
$738.66
1.54%
Market Cap$98.37B
Volume$956.9M
5
$1.41
0.02%
Market Cap$88.68B
Volume$2.7B
7
$102.79
0.60%
Market Cap$60.25B
Volume$3.02B
12
$0.09
1.58%
Market Cap$13.81B
Volume$835.77M

Data provided by Coingecko API

More Cryptocurrencies

1335
$0.42
11.57%
Market Cap$8.37M
Volume$1.72M
Market Cap$8.37M
Volume$0
1338
$0.00017605
4.09%
Market Cap$8.36M
Volume$368,144
1340
$0.02
2.54%
Market Cap$8.34M
Volume$676,667
1339
$0.03
0.78%
Market Cap$8.31M
Volume$150,599
1341
$0.63
1.61%
Market Cap$8.3M
Volume$5
1342
$0.01
10.57%
Market Cap$8.28M
Volume$2.06M
1343
$0.03
72.95%
Market Cap$8.28M
Volume$46,227
1344
$0.01
0.15%
Market Cap$8.27M
Volume$142,853
1345
$0.01
0.98%
Market Cap$8.23M
Volume$1,234
1346
$0.02
3.23%
Market Cap$8.22M
Volume$1.02M
1348
$0.01
0.71%
Market Cap$8.21M
Volume$139,174
Market Cap$8.21M
Volume$0
Market Cap$8.2M
Volume$1.05M
1351
Market Cap$8.18M
Volume$86,409
1353
$0.03
1.20%
Market Cap$8.15M
Volume$976,356
1352
$0.00000002
1.02%
Market Cap$8.14M
Volume$468,641
Market Cap$8.12M
Volume$1.92M
1354
$0.00015118
3.12%
Market Cap$8.12M
Volume$291,179
1356
$0.39
1.18%
Market Cap$8.11M
Volume$1,144
Market Cap$8.09M
Volume$866,415
1358
$0.01
0.32%
Market Cap$8.08M
Volume$367,990
1359
Market Cap$8.06M
Volume$473,127
1347
$0.00056014
10.30%
Market Cap$8.05M
Volume$192,654
1360
Market Cap$8.03M
Volume$3,659
1361
Market Cap$7.98M
Volume$1.69M
Market Cap$7.96M
Volume$1.75M
1363
$0.04
13.45%
Market Cap$7.96M
Volume$32,834
1357
$0.00000089
0%
Market Cap$7.95M
Volume$2
1364
Market Cap$7.92M
Volume$18,856
1365
$1.66
0.62%
Market Cap$7.89M
Volume$5,541
Market Cap$7.84M
Volume$2.34M
1367
$0.02
2.17%
Market Cap$7.84M
Volume$1,795
1368
$0.08
16.01%
Market Cap$7.82M
Volume$3.46M
1369
$1.72
0.91%
Market Cap$7.82M
Volume$267,505
1370
Market Cap$7.81M
Volume$1.67M
1371
$0.01
2.38%
Market Cap$7.81M
Volume$11.33M
1372
$1.45
0.46%
Market Cap$7.77M
Volume$6,773
1373
$251.19
2.24%
Market Cap$7.77M
Volume$5.94M
1374
$0.00106624
2.43%
Market Cap$7.76M
Volume$1.3M
1375
$0.16
1.43%
Market Cap$7.76M
Volume$428
1376
Market Cap$7.75M
Volume$0
Market Cap$7.75M
Volume$28
1378
$0.11
1.19%
Market Cap$7.75M
Volume$286,932
Market Cap$7.74M
Volume$926
1380
$0.01
1.00%
Market Cap$7.74M
Volume$3,115
1381
$0.00124783
0.51%
Market Cap$7.73M
Volume$676,053
1383
Market Cap$7.71M
Volume$2.79M
Market Cap$7.7M
Volume$25
1384
$0.01
0.84%
Market Cap$7.7M
Volume$97,124
1385
Market Cap$7.69M
Volume$256,826
1386
$0.00000002
0.63%
Market Cap$7.65M
Volume$849
1387
$0.33
0.62%
Market Cap$7.64M
Volume$139,708
Market Cap$7.63M
Volume$992,775
1389
$0.02
0.22%
Market Cap$7.62M
Volume$251,340
1390
$0.0007707
0.78%
Market Cap$7.62M
Volume$124
1391
$0.01
0.00%
Market Cap$7.59M
Volume$17,182
1392
$0.01
6.91%
Market Cap$7.58M
Volume$2.66M
1393
$0.00092061
5.80%
Market Cap$7.57M
Volume$1.87M
1394
$0.00007572
0.59%
Market Cap$7.57M
Volume$60
1395
$78,216
0.30%
Market Cap$7.56M
Volume$1.36M
1396
$0.42
2.86%
Market Cap$7.55M
Volume$774,609
1397
$0.04
0.72%
Market Cap$7.53M
Volume$534,386
1398
$0.04
11.69%
Market Cap$7.52M
Volume$159
1399
Market Cap$7.52M
Volume$105,525
1401
Market Cap$7.52M
Volume$33
1400
Market Cap$7.52M
Volume$13,397
1402
Market Cap$7.44M
Volume$2
1402
$0.07
1.81%
Market Cap$7.4M
Volume$1,880
1403
$0.01
9.19%
Market Cap$7.39M
Volume$29.28M
1404
$0.05
7.95%
Market Cap$7.39M
Volume$166,300
1405
$0.01
3.65%
Market Cap$7.38M
Volume$178,828
1406
Market Cap$7.37M
Volume$0
1407
$0.1
0.19%
Market Cap$7.34M
Volume$42,453
1409
$0.38
0.72%
Market Cap$7.33M
Volume$10,845
1408
$0.7
5.30%
Market Cap$7.33M
Volume$62,625
1410
$0.97
0.39%
Market Cap$7.31M
Volume$4,633
1412
$0.01
0.42%
Market Cap$7.31M
Volume$11,095
1411
$0.04
3.09%
Market Cap$7.3M
Volume$224,972
1414
$0.17
7.24%
Market Cap$7.3M
Volume$1.57M
1413
$0.01
0.16%
Market Cap$7.29M
Volume$11,868
1416
$0.01
4.20%
Market Cap$7.27M
Volume$2.48M
1417
$1.02
0.03%
Market Cap$7.27M
Volume$355,135
1418
Market Cap$7.27M
Volume$87,810
1415
$0.00007279
3.00%
Market Cap$7.26M
Volume$518,180
1419
$0.0036049
0.51%
Market Cap$7.23M
Volume$54,841
1420
$0.73
2.53%
Market Cap$7.23M
Volume$391
1421
$0.00364198
33.99%
Market Cap$7.23M
Volume$364
1422
$0.00002509
1.10%
Market Cap$7.2M
Volume$22,220
Market Cap$7.19M
Volume$5.35M
1424
Market Cap$7.17M
Volume$1.03M
1425
Market Cap$7.16M
Volume$552,064
1426
$0.00261854
2.04%
Market Cap$7.14M
Volume$120,788
Market Cap$7.14M
Volume$4.07M
1428
$0.00078656
0.23%
Market Cap$7.14M
Volume$122,742
1429
Market Cap$7.12M
Volume$52,685
1430
$0.52
3.12%
Market Cap$7.12M
Volume$34,986
Market Cap$7.12M
Volume$9,585
1335
$0.42
11.57%
Market Cap$8.37M
Volume$1.72M
Market Cap$8.37M
Volume$0

Data provided by Coingecko API