Everscale (EVER) Live Price

Everscale logo
EVEREverscale
0.00844+ 0.12%
Market Cap
€16.74M
0.02%
Volume (24)
146,654
0.06%
Circulating Supply
1,985,523,000 EVER
Issue Date
-

Data provided by Coingecko API

EVER price Statistics

Everscale Price Today

Everscale Price
€0.00843967

Price Change

€0.00001026
0.12%
24h Low / 24h High
€0.00839812 / €0.00857003

Trading Volume

€146,654
0.06%
Volume / Market Cap
0.008760413
Market Dominance
0.00058187222%
Market Rank
#1200

Everscale Supply

Circulating Supply
1,985,523,041 EVER
Total Supply
2,117,508,291 EVER
Max Supply
0 EVER

Everscale Market Cap

Market Cap
€16,740,535
0.02%

Fully Diluted
Market Cap

€17,853,342
0.31%

Everscale Price Yesterday

Yesterday's Low / High
€0.0084374835 / €0.0084775608
Yesterday's Open / Close
€0.0084775608 / €0.0084374835
Yesterday's Change
0.21%
Yesterday's Volume
€148,059.17

Everscale Price History

7d Low / 7d High
€0.0088490053 / €0.0113448
30d Low / 30d High
€0.0084208334 / €0.0094252322
90d Low / 90d High
€0.0084208334 / €0.0099463482
52 Week Low / 52 Week High
€0.0084208334 / €0.010877837
All Time High10월 13일, 2020 (4 years ago)
€2.18
99.61%
All Time Low2월 26일, 2025 (0 days ago)
€0.00839812
0.40%

Data provided by Coingecko API

EVER to EUR converter

Everscale
EverscaleEVER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Everscale Price Chart (EVER to EUR)

EVEREUR by TradingView

Everscale Exchanges

Instant crypto to crypto exchange coming soon!

Everscale Historical Price Data (EUR)

Date
2025. 2. 25.
€0.009253
€0
€0.009261
€0.008421
2025. 2. 24.
€0.009853
€0.009253
€0.009853
€0.009246
2025. 2. 23.
€0.009671
€0.009853
€0.009946
€0.009502
2025. 2. 22.
€0.009616
€0.009671
€0.009624
€0.009517
2025. 2. 21.
€0.009862
€0.009616
€0.010122
€0.009492
2025. 2. 20.
€0.010876
€0.009862
€0.010878
€0.00984
2025. 2. 19.
€0.010594
€0.010876
€0.010871
€0.010501

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 16 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,506
0.90%
Market Cap€1.72T
Volume€56.78B
2
2,381.67
1.84%
Market Cap€287.21B
Volume€23.21B
4
2.23
0.03%
Market Cap€129.19B
Volume€6.7B
5
611.49
0.38%
Market Cap€89.31B
Volume€1.05B
6
135.43
5.78%
Market Cap€67.51B
Volume€4.6B
8
0.2
1.44%
Market Cap€30.15B
Volume€1.9B

Data provided by Coingecko API

More Cryptocurrencies

1107
0.09
0.82%
Market Cap€19.94M
Volume€3.94M
1102
17.33
0.80%
Market Cap€19.92M
Volume€134,191
1105
0.04
3.10%
Market Cap€19.88M
Volume€8.57M
1098
0.12
0.87%
Market Cap€19.86M
Volume€13.12M
Market Cap€19.84M
Volume€1.57M
1109
0.02
20.80%
Market Cap€19.78M
Volume€3.85M
1110
29.45
2.72%
Market Cap€19.82M
Volume€694,548
1108
0.00000005
1.01%
Market Cap€19.82M
Volume€15,775
1111
0.09
3.42%
Market Cap€19.8M
Volume€115,546
1096
0.00001981
7.07%
Market Cap€19.79M
Volume€746,769
1113
0.00004634
7.36%
Market Cap€19.64M
Volume€214,334
1114
0.11
2.92%
Market Cap€19.62M
Volume€645,548
1112
0.02
2.31%
Market Cap€19.62M
Volume€415,384
1115
1.95
1.61%
Market Cap€19.57M
Volume€391,586
1095
0.04
2.33%
Market Cap€19.56M
Volume€45,260
1116
Market Cap€19.3M
Volume€134,524
1117
0.02
7.09%
Market Cap€19.28M
Volume€4.85M
1120
Market Cap€19.37M
Volume€2
1123
0.02
3.90%
Market Cap€19.25M
Volume€1.01M
1118
0.00000023
5.26%
Market Cap€19.2M
Volume€130,418
1121
0.17
1.48%
Market Cap€19.22M
Volume€619,095
1119
0.00002636
0.43%
Market Cap€19.2M
Volume€5.72M
1122
0.03
2.89%
Market Cap€19.19M
Volume€372,882
1125
0.19
0.64%
Market Cap€19.18M
Volume€8.93M
1126
5.23
1.49%
Market Cap€19.14M
Volume€13,743
1127
Market Cap€19.12M
Volume€103,070
1124
0.31
0.99%
Market Cap€19.15M
Volume€10,901
1128
0.02
0.45%
Market Cap€19.08M
Volume€4.28M
1129
0.94
0.54%
Market Cap€19.04M
Volume€878,216
1130
0.25
3.99%
Market Cap€19.01M
Volume€221,285
1131
0.00000222
0.60%
Market Cap€18.92M
Volume€760,615
1132
0.15
0.74%
Market Cap€18.84M
Volume€481,959
1136
2.53
9.15%
Market Cap€18.83M
Volume€649,341
1133
0.26
2.47%
Market Cap€18.79M
Volume€6.98M
1134
Market Cap€18.77M
Volume€610,176
1135
0.03
1.01%
Market Cap€18.77M
Volume€259,376
1137
0.21
0.48%
Market Cap€18.74M
Volume€851
1138
0.14
0.30%
Market Cap€18.7M
Volume€47,359
1139
0.19
0.96%
Market Cap€18.63M
Volume€14.23M
1140
0.05
5.06%
Market Cap€18.63M
Volume€40,422
1141
0.02
17.36%
Market Cap€18.62M
Volume€3,417
1142
0.00472495
4.75%
Market Cap€18.48M
Volume€195,545
1144
0.31
0.20%
Market Cap€18.45M
Volume€340,463
1145
0.00007806
0.78%
Market Cap€18.44M
Volume€90
1143
0.02
2.59%
Market Cap€18.42M
Volume€10.78M
1147
0.99
0.75%
Market Cap€18.39M
Volume€163,031
1146
0.04
3.51%
Market Cap€18.36M
Volume€684,818
1148
0.14
10.65%
Market Cap€18.35M
Volume€6.38M
1149
0.04
1.70%
Market Cap€18.33M
Volume€2,916
1152
Market Cap€18.28M
Volume€2.55M
1150
1.38
0.15%
Market Cap€18.27M
Volume€239,872
1153
0.15
14.26%
Market Cap€18.18M
Volume€65,664
1151
Market Cap€18.2M
Volume€611,862
Market Cap€18.11M
Volume€1,674
1156
0.00000142
7.70%
Market Cap€18.05M
Volume€486,638
1175
0.02
20.68%
Market Cap€18.03M
Volume€5.13M
1158
0.04
0.09%
Market Cap€18.01M
Volume€687,549
1155
0.24
2.98%
Market Cap€18M
Volume€90
1157
0.15
0.04%
Market Cap€17.96M
Volume€3.1M
1163
0.02
0.36%
Market Cap€17.94M
Volume€1.02M
1160
0.24
0.21%
Market Cap€17.91M
Volume€2.33M
1162
0.04
1.89%
Market Cap€17.89M
Volume€181,830
1159
Market Cap€17.85M
Volume€42,758
1164
0.14
13.52%
Market Cap€17.79M
Volume€2,873
1161
0.11
2.66%
Market Cap€17.82M
Volume€3.57M
Market Cap€17.77M
Volume€10.6M
1166
Market Cap€17.71M
Volume€1.74M
1167
Market Cap€17.66M
Volume€544,301
1173
0.00246091
3.96%
Market Cap€17.64M
Volume€870,316
1169
Market Cap€17.65M
Volume€35,993
1172
0.00000004
1.96%
Market Cap€17.62M
Volume€325,400
1168
0.00165955
4.25%
Market Cap€17.62M
Volume€32
1171
0.01
0.78%
Market Cap€17.61M
Volume€2,204
1170
Market Cap€17.58M
Volume€6.86M
1176
0.95
0%
Market Cap€17.6M
Volume€11
1174
0.02
1.02%
Market Cap€17.5M
Volume€158,282
1178
Market Cap€17.43M
Volume€78,114
Market Cap€17.4M
Volume€180,575
1182
0.02
1.84%
Market Cap€17.36M
Volume€6.74M
1180
0.18
1.16%
Market Cap€17.39M
Volume€23,989
1179
0.34
5.72%
Market Cap€17.38M
Volume€9,323
1183
0.22
0.84%
Market Cap€17.35M
Volume€76,152
1184
0.02
0.61%
Market Cap€17.31M
Volume€98,404
1186
0.00000026
1.40%
Market Cap€17.3M
Volume€1.52M
1185
Market Cap€17.2M
Volume€4.7M
1187
0.47
3.00%
Market Cap€17.14M
Volume€219,950
1177
Market Cap€17.17M
Volume€6.4M
1189
0.46
0.08%
Market Cap€17.11M
Volume€426,609
1188
6.6
20.09%
Market Cap€17.1M
Volume€3,987
1190
0.00276677
0.75%
Market Cap€17.09M
Volume€1.54M
Market Cap€17M
Volume€2.06M
1193
0.00005801
0.48%
Market Cap€16.96M
Volume€4,778
1191
0.24
24.33%
Market Cap€16.94M
Volume€1.52M
1195
0.01
3.82%
Market Cap€16.83M
Volume€25
1196
210.23
0.88%
Market Cap€16.82M
Volume€445,830
Market Cap€16.82M
Volume€1.97M
1194
0.02
0.51%
Market Cap€16.79M
Volume€128,769
1198
Market Cap€16.77M
Volume€2.92M
1203
0.13
2.17%
Market Cap€16.76M
Volume€53,239
1107
0.09
0.82%
Market Cap€19.94M
Volume€3.94M
1102
17.33
0.80%
Market Cap€19.92M
Volume€134,191

Data provided by Coingecko API