VitaDAO (VITA) Live Price

VitaDAO logo
VITAVitaDAO
$0.213725+ 2.92%
Market Cap
$5.63M
2.91%
Volume (24)
$12,093
0.72%
Circulating Supply
26,350,423 VITA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

VITA price Statistics

VitaDAO Price Today

VitaDAO Price
$0.213725

Price Change

$0.00605535
2.92%
24h Low / 24h High
$0.201401 / $0.214794

Trading Volume

$12,092.73
0.72%
Volume / Market Cap
0.0021472549
Market Dominance
0.00021058815%
Market Rank
#1571

VitaDAO Supply

Circulating Supply
26,350,423.412 VITA
Total Supply
28,170,973.127 VITA
Max Supply
64,298,880 VITA

VitaDAO Market Cap

Market Cap
$5,631,716
2.91%

Fully Diluted
Market Cap

$6,020,811
2.08%

VitaDAO Price Yesterday

Yesterday's Low / High
$0.20862239 / $0.21013389
Yesterday's Open / Close
$0.21013389 / $0.20862239
Yesterday's Change
2.08%
Yesterday's Volume
$11,772.892

VitaDAO Price History

7d Low / 7d High
$0.20326548 / $0.24111163
30d Low / 30d High
$0.20326548 / $0.2129133
90d Low / 90d High
$0.20326548 / $0.22056867
52 Week Low / 52 Week High
$0.20326548 / $0.24111163
All Time High1월 3일, 2025 (1 years ago)
$7.05
96.97%
All Time Low12월 13일, 2021 (4 years ago)
>1000000%

Data provided by Coingecko API

VITA to USD converter

VitaDAO
VitaDAOVITA
USD
USDUSD

Data provided by Coingecko API

Real-Time VitaDAO Price Chart (VITA to USD)

VITAUSD by TradingView

VitaDAO Exchanges

Instant crypto to crypto exchange coming soon!

VitaDAO Historical Price Data (USD)

Date
2026. 9. 11.
$0.2044
$0.210134
$0.212913
$0.203265
2026. 9. 10.
$0.207413
$0.2044
$0.209473
$0.205181
2026. 9. 9.
$0.218403
$0.207413
$0.219064
$0.203722
2026. 9. 8.
$0.214811
$0.218403
$0.220569
$0.210109
2026. 9. 7.
$0.22948
$0.214811
$0.22948
$0.212368
2026. 9. 6.
$0.233692
$0.22948
$0.241112
$0.22552
2026. 9. 5.
$0.226435
$0.233692
$0.235779
$0.219354

Data provided by Coingecko API

VITA Price Live Data

The live price of VITA is $ 0.213725 per (VITA/USD) today with a current market cap of 5.63M USD. 24-hour trading volume is $ 12,093 USD. VITA to USD price is updated in real-time. VitaDAO is +2.92% in the last 24 hours. It has a circulating supply of $ 26,350,423 VITA.

VitaDAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VITA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

18 hours, 19 minutes and 56 seconds

Explore Our Other Products for VITA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,235
0.16%
Market Cap$1.55T
Volume$33.43B
2
$2,512.44
2.20%
Market Cap$306.62B
Volume$24.04B
4
$733.61
2.36%
Market Cap$97.69B
Volume$1.2B
5
$1.36
1.15%
Market Cap$85.75B
Volume$2.69B
7
$101.63
1.92%
Market Cap$59.62B
Volume$4.52B
12
$0.08
0.34%
Market Cap$13.15B
Volume$751.67M

Data provided by Coingecko API

More Cryptocurrencies

1426
$0.01
2.89%
Market Cap$7M
Volume$11,521
1428
$0.01
4.88%
Market Cap$6.98M
Volume$212,073
1427
$1.3
1.98%
Market Cap$6.96M
Volume$3,419
1429
$0.01
14.22%
Market Cap$6.95M
Volume$991,260
1430
$0.01
6.44%
Market Cap$6.95M
Volume$3.04M
1431
$0.1
2.70%
Market Cap$6.93M
Volume$68,317
1432
Market Cap$6.93M
Volume$403,389
1433
$0.45
103.97%
Market Cap$6.92M
Volume$4.21M
1434
Market Cap$6.89M
Volume$611,663
1435
$0.00006878
3.57%
Market Cap$6.88M
Volume$670,997
1436
$0.01
31.15%
Market Cap$6.86M
Volume$2.23M
1437
Market Cap$6.86M
Volume$0
1438
Market Cap$6.85M
Volume$179,216
Market Cap$6.84M
Volume$11,262
1440
Market Cap$6.84M
Volume$553,502
Market Cap$6.83M
Volume$1.36M
1442
$0.01
12.87%
Market Cap$6.83M
Volume$3,429
1444
$0.00046561
24.67%
Market Cap$6.83M
Volume$3.84M
1443
$0.08
1.82%
Market Cap$6.82M
Volume$2.07M
Market Cap$6.77M
Volume$9,062
1447
$0.01
12.47%
Market Cap$6.77M
Volume$1.79M
1446
$0.02
18.92%
Market Cap$6.76M
Volume$518,047
1448
Market Cap$6.73M
Volume$90,299
1449
$0.04
2.19%
Market Cap$6.73M
Volume$185,755
Market Cap$6.72M
Volume$0
1451
$0.06
3.02%
Market Cap$6.72M
Volume$1,587
1452
$0.01
5.75%
Market Cap$6.71M
Volume$199,017
1453
$0.02
3.69%
Market Cap$6.7M
Volume$19.14M
1454
$0.08
3.67%
Market Cap$6.69M
Volume$3,222
1456
$0.00000002
0.40%
Market Cap$6.69M
Volume$451,989
1455
Market Cap$6.69M
Volume$106,751
1457
$0.03
0.02%
Market Cap$6.66M
Volume$14,097
1458
$1.05
0.07%
Market Cap$6.65M
Volume$5,142
Market Cap$6.64M
Volume$331,169
1460
$1
0.02%
Market Cap$6.64M
Volume$7,223
1468
$0.01
52.33%
Market Cap$6.62M
Volume$7.59M
1461
$0.01
5.37%
Market Cap$6.61M
Volume$9.39M
1462
$0.00000009
4.18%
Market Cap$6.61M
Volume$1.52M
1465
$0.04
7.98%
Market Cap$6.61M
Volume$11.84M
1463
$0.01
5.65%
Market Cap$6.6M
Volume$23,871
1464
Market Cap$6.6M
Volume$2,075
1467
$1.01
0.28%
Market Cap$6.59M
Volume$22,256
1466
$1.44
2.87%
Market Cap$6.57M
Volume$76,693
Market Cap$6.56M
Volume$479
1469
Market Cap$6.54M
Volume$107
Market Cap$6.54M
Volume$1.55M
1471
Market Cap$6.52M
Volume$0
Market Cap$6.52M
Volume$4.07M
1473
$0.01
7.65%
Market Cap$6.52M
Volume$463,855
1474
$0.05
0.72%
Market Cap$6.51M
Volume$290,773
1478
$0.01
1.25%
Market Cap$6.5M
Volume$347,318
Market Cap$6.5M
Volume$2.26M
1476
$0.65
1.76%
Market Cap$6.5M
Volume$436
1479
Market Cap$6.48M
Volume$223,598
1289
Market Cap$6.48M
Volume$20
1475
$0.00063502
0.78%
Market Cap$6.47M
Volume$100,132
1493
$0.00000012
0%
Market Cap$6.47M
Volume$6,826
1480
$0.00065407
2.18%
Market Cap$6.46M
Volume$7
1481
$0.01
17.22%
Market Cap$6.46M
Volume$2.76M
1483
$0.00000712
0.25%
Market Cap$6.43M
Volume$344,999
1482
Market Cap$6.42M
Volume$678,294
1484
$0
2.40%
Market Cap$6.42M
Volume$55,800
1485
$0.00001524
6.89%
Market Cap$6.41M
Volume$711,956
Market Cap$6.39M
Volume$1.96M
1488
Market Cap$6.38M
Volume$26,188
1489
$0.09
1.40%
Market Cap$6.37M
Volume$43
1490
$0.08
2.69%
Market Cap$6.36M
Volume$68,239
1491
$0.02
0.88%
Market Cap$6.36M
Volume$3,451
1492
Market Cap$6.35M
Volume$1.88M
1503
$0.14
0.00%
Market Cap$6.34M
Volume$322
1493
$0.16
0.10%
Market Cap$6.34M
Volume$97,046
1494
$0.01
7.90%
Market Cap$6.32M
Volume$8.8M
Market Cap$6.32M
Volume$3,650
1495
$0.01
48.20%
Market Cap$6.31M
Volume$1.32M
1496
Market Cap$6.31M
Volume$46,146
1497
$0.04
6.89%
Market Cap$6.3M
Volume$1.24M
1498
$0.00000864
31.02%
Market Cap$6.29M
Volume$430,520
Market Cap$6.28M
Volume$0
1368
Market Cap$6.28M
Volume$1.72M
1500
$0.00000001
3.55%
Market Cap$6.28M
Volume$4,622
1501
$0.01
4.71%
Market Cap$6.27M
Volume$25,094
1502
$0.00029517
1.40%
Market Cap$6.26M
Volume$12,568
1503
Market Cap$6.24M
Volume$171,911
Market Cap$6.22M
Volume$89,011
Market Cap$6.22M
Volume$4.53M
1506
$0.01
13.89%
Market Cap$6.2M
Volume$194,366
1507
$0.00013172
1.78%
Market Cap$6.17M
Volume$177,886
1508
$140.13
0.22%
Market Cap$6.17M
Volume$23,019
1509
$0.05
0.43%
Market Cap$6.16M
Volume$111,272
1510
$0.01
0.04%
Market Cap$6.16M
Volume$3,151
1511
$0.2
3.07%
Market Cap$6.16M
Volume$107,735
Market Cap$6.15M
Volume$1.78M
1513
$0.01
2.80%
Market Cap$6.14M
Volume$91,811
1514
$0.02
2.41%
Market Cap$6.13M
Volume$1,753
1532
Market Cap$6.13M
Volume$4
1514
Market Cap$6.11M
Volume$339
1515
Market Cap$6.1M
Volume$264,225
1516
$0.3
0.02%
Market Cap$6.1M
Volume$27,535
1426
$0.01
2.89%
Market Cap$7M
Volume$11,521
1428
$0.01
4.88%
Market Cap$6.98M
Volume$212,073

Data provided by Coingecko API