VitaDAO (VITA) Live Price

VitaDAO logo
VITAVitaDAO
$0.291577+ 6.59%
Market Cap
$7.67M
6.51%
Volume (24)
$10,345
0.64%
Circulating Supply
26,326,597 VITA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

VITA price Statistics

VitaDAO Price Today

VitaDAO Price
$0.291577

Price Change

$0.01802377
6.59%
24h Low / 24h High
$0.2701 / $0.296713

Trading Volume

$10,345.03
0.64%
Volume / Market Cap
0.0013484258
Market Dominance
0.00026586937%
Market Rank
#1463

VitaDAO Supply

Circulating Supply
26,326,596.955 VITA
Total Supply
28,147,146.67 VITA
Max Supply
64,298,880 VITA

VitaDAO Market Cap

Market Cap
$7,671,931
6.51%

Fully Diluted
Market Cap

$8,202,465
0.33%

VitaDAO Price Yesterday

Yesterday's Low / High
$0.29035122 / $0.29054267
Yesterday's Open / Close
$0.29054267 / $0.29035122
Yesterday's Change
0.39%
Yesterday's Volume
$9,091.6399

VitaDAO Price History

7d Low / 7d High
$0.20769278 / $0.29054267
30d Low / 30d High
$0.26076953 / $0.29054267
90d Low / 90d High
$0.23368948 / $0.29054267
52 Week Low / 52 Week High
$0.20769278 / $0.29054267
All Time High1월 3일, 2025 (1 years ago)
$7.05
95.86%
All Time Low12월 13일, 2021 (4 years ago)
>1000000%

Data provided by Coingecko API

VITA to USD converter

VitaDAO
VitaDAOVITA
USD
USDUSD

Data provided by Coingecko API

Real-Time VitaDAO Price Chart (VITA to USD)

VITAUSD by TradingView

VitaDAO Exchanges

Instant crypto to crypto exchange coming soon!

VitaDAO Historical Price Data (USD)

Date
2026. 9. 25.
$0.262812
$0.290543
$0.290351
$0.26077
2026. 9. 24.
$0.241447
$0.262812
$0.266659
$0.240473
2026. 9. 23.
$0.248037
$0.241447
$0.257648
$0.238277
2026. 9. 22.
$0.223699
$0.248037
$0.246195
$0.223699
2026. 9. 21.
$0.213006
$0.223699
$0.222744
$0.21131
2026. 9. 20.
$0.223605
$0.213006
$0.223605
$0.207693
2026. 9. 19.
$0.224294
$0.223605
$0.228871
$0.220652

Data provided by Coingecko API

VITA Price Live Data

The live price of VITA is $ 0.291577 per (VITA/USD) today with a current market cap of 7.67M USD. 24-hour trading volume is $ 10,345 USD. VITA to USD price is updated in real-time. VitaDAO is +6.59% in the last 24 hours. It has a circulating supply of $ 26,326,597 VITA.

VitaDAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VITA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 29 minutes and 56 seconds

Explore Our Other Products for VITA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,127
0.68%
Market Cap$1.69T
Volume$30.28B
2
$2,687.84
0.92%
Market Cap$328.13B
Volume$11.72B
4
$773.12
0.47%
Market Cap$102.95B
Volume$930.27M
5
$1.55
0.44%
Market Cap$97.38B
Volume$5.67B
7
$120.42
1.26%
Market Cap$70.78B
Volume$5.86B
12
$0.1
1.28%
Market Cap$15.29B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

1356
$1.96
7.42%
Market Cap$9.09M
Volume$31,516
1357
$0.02
3.82%
Market Cap$9.06M
Volume$84,288
1358
$0.01
3.72%
Market Cap$9.05M
Volume$145,657
1359
Market Cap$9.05M
Volume$94,112
1360
$0.01
16.37%
Market Cap$9.04M
Volume$201,855
1361
$0.09
4.89%
Market Cap$9.03M
Volume$1,225
1362
$0.04
4.95%
Market Cap$9.02M
Volume$769,485
1363
$0.01
0.69%
Market Cap$9.01M
Volume$158,084
Market Cap$8.97M
Volume$64
1364
$0.00000101
0%
Market Cap$8.95M
Volume$5
1365
$0.0014423
0.00%
Market Cap$8.94M
Volume$718,659
Market Cap$8.93M
Volume$1.24M
1367
$0.00122543
1.40%
Market Cap$8.92M
Volume$199,055
1368
$0.01
1.13%
Market Cap$8.92M
Volume$14,047
1369
$5.09
3.93%
Market Cap$8.92M
Volume$149,509
1370
$5.57
0.19%
Market Cap$8.92M
Volume$498,132
1371
$0.00016533
0.54%
Market Cap$8.9M
Volume$192,043
1372
$0.04
4.20%
Market Cap$8.89M
Volume$172
Market Cap$8.89M
Volume$425
1373
Market Cap$8.87M
Volume$3.29M
Market Cap$8.84M
Volume$237,357
1375
Market Cap$8.81M
Volume$94
1376
$0.01
2.66%
Market Cap$8.76M
Volume$184,401
1377
$2.19
0.00%
Market Cap$8.76M
Volume$9,082
1378
Market Cap$8.71M
Volume$4,546
Market Cap$8.7M
Volume$7.37M
1380
$0.01
5.05%
Market Cap$8.67M
Volume$535
1381
Market Cap$8.66M
Volume$607,853
Market Cap$8.63M
Volume$14,463
1383
$0.65
0.04%
Market Cap$8.63M
Volume$4
1384
$94.51
0.71%
Market Cap$8.61M
Volume$2,084
1385
Market Cap$8.58M
Volume$878,317
Market Cap$8.57M
Volume$659,455
1387
$0.00000945
0.69%
Market Cap$8.52M
Volume$332,276
1388
Market Cap$8.5M
Volume$200,615
1389
$0.58
0.39%
Market Cap$8.49M
Volume$2,959
Market Cap$8.48M
Volume$1
1391
$0.12
0.02%
Market Cap$8.46M
Volume$227,693
1393
$0.00279476
1.27%
Market Cap$8.44M
Volume$9,597
1394
$1.75
18.92%
Market Cap$8.43M
Volume$1.7M
1395
$1.71
0.24%
Market Cap$8.4M
Volume$402,961
1396
$0.61
1.43%
Market Cap$8.4M
Volume$30,479
1397
$0.00409517
6.34%
Market Cap$8.4M
Volume$687,236
1398
$0.06
3.21%
Market Cap$8.38M
Volume$114,763
1399
$0.01
1.50%
Market Cap$8.38M
Volume$136,597
1400
$0.01
0.80%
Market Cap$8.38M
Volume$2.49M
1401
Market Cap$8.38M
Volume$2.8M
1402
Market Cap$8.36M
Volume$507,113
1403
$0.00403636
10.36%
Market Cap$8.35M
Volume$116,084
Market Cap$8.33M
Volume$0
1404
Market Cap$8.31M
Volume$136,273
1405
$0.01
36.20%
Market Cap$8.31M
Volume$2.72M
1406
Market Cap$8.3M
Volume$6
Market Cap$8.28M
Volume$240,094
1408
$0.00087833
0.45%
Market Cap$8.25M
Volume$306,131
1409
$2.16
0.01%
Market Cap$8.21M
Volume$8
1410
$0.00082053
0.78%
Market Cap$8.21M
Volume$55,020
Market Cap$8.2M
Volume$0
1412
$0.00000019
2.73%
Market Cap$8.2M
Volume$441,633
1413
$0.00113491
3.08%
Market Cap$8.19M
Volume$4,496
1414
$0.01
11.90%
Market Cap$8.18M
Volume$5,757
1415
Market Cap$8.17M
Volume$624,829
1416
$0.01
0.49%
Market Cap$8.16M
Volume$3.17M
1417
$0.35
0.72%
Market Cap$8.16M
Volume$128,522
1418
$0.37
4.03%
Market Cap$8.15M
Volume$1.83M
Market Cap$8.15M
Volume$258
Market Cap$8.13M
Volume$0
1421
$0.03
1.77%
Market Cap$8.12M
Volume$218,875
1422
$83,867
0.10%
Market Cap$8.1M
Volume$603,023
1423
Market Cap$8.1M
Volume$266,627
1424
$0.06
5.35%
Market Cap$8.08M
Volume$3.32M
Market Cap$8.07M
Volume$1.62M
1426
$0.01
0.32%
Market Cap$8.07M
Volume$21,067
Market Cap$8.07M
Volume$1.05M
1428
$0.42
2.20%
Market Cap$8.07M
Volume$197,041
1429
Market Cap$8.03M
Volume$1,752
1430
$0.09
2.96%
Market Cap$8M
Volume$3.02M
Market Cap$7.97M
Volume$1.98M
1432
$0.38
1.61%
Market Cap$7.97M
Volume$1,087
1433
Market Cap$7.97M
Volume$4,955
1434
$0.38
5.68%
Market Cap$7.96M
Volume$2,449
Market Cap$7.96M
Volume$395,933
1436
Market Cap$7.95M
Volume$1.22M
1437
$0.03
1.74%
Market Cap$7.95M
Volume$56,693
1438
$0.00445198
2.21%
Market Cap$7.94M
Volume$1.09M
1439
$0.00000002
1.02%
Market Cap$7.88M
Volume$390,874
1440
Market Cap$7.86M
Volume$130,755
1441
$0.00017804
2.36%
Market Cap$7.86M
Volume$458,190
1442
$0.00000002
0.36%
Market Cap$7.85M
Volume$449
1443
$0.00000001
0.14%
Market Cap$7.83M
Volume$10
1444
$1.47
8.72%
Market Cap$7.83M
Volume$280,133
1445
Market Cap$7.81M
Volume$1.31M
1446
$0.01
1.18%
Market Cap$7.77M
Volume$59,589
1447
$0.00117771
1.46%
Market Cap$7.77M
Volume$52,335
1448
$0.00001126
1.69%
Market Cap$7.77M
Volume$313,951
1449
$123.18
2.06%
Market Cap$7.76M
Volume$486,301
1450
$0.01
6.51%
Market Cap$7.74M
Volume$143,821
1356
$1.96
7.42%
Market Cap$9.09M
Volume$31,516
1357
$0.02
3.82%
Market Cap$9.06M
Volume$84,288

Data provided by Coingecko API