VitaDAO (VITA) Live Price

VitaDAO logo
VITAVitaDAO
$0.213504 -0.74%
Market Cap
$5.62M
0.77%
Volume (24)
$3,967
0.72%
Circulating Supply
26,351,460 VITA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

VITA price Statistics

VitaDAO Price Today

VitaDAO Price
$0.213504

Price Change

$-0.0015988162
0.74%
24h Low / 24h High
$0.209256 / $0.215306

Trading Volume

$3,966.88
0.72%
Volume / Market Cap
0.00070528167
Market Dominance
0.00021031955%
Market Rank
#1566

VitaDAO Supply

Circulating Supply
26,351,460.35 VITA
Total Supply
28,172,010.065 VITA
Max Supply
64,298,880 VITA

VitaDAO Market Cap

Market Cap
$5,624,533
0.77%

Fully Diluted
Market Cap

$6,013,117
0.63%

VitaDAO Price Yesterday

Yesterday's Low / High
$0.21157606 / $0.21262456
Yesterday's Open / Close
$0.21262456 / $0.21157606
Yesterday's Change
0.66%
Yesterday's Volume
$1,966.3024

VitaDAO Price History

7d Low / 7d High
$0.20326548 / $0.23313809
30d Low / 30d High
$0.20861314 / $0.21618765
90d Low / 90d High
$0.20326548 / $0.21651232
52 Week Low / 52 Week High
$0.20326548 / $0.24111163
All Time High1월 3일, 2025 (1 years ago)
$7.05
96.97%
All Time Low12월 13일, 2021 (4 years ago)
>1000000%

Data provided by Coingecko API

VITA to USD converter

VitaDAO
VitaDAOVITA
USD
USDUSD

Data provided by Coingecko API

Real-Time VitaDAO Price Chart (VITA to USD)

VITAUSD by TradingView

VitaDAO Exchanges

Instant crypto to crypto exchange coming soon!

VitaDAO Historical Price Data (USD)

Date
2026. 9. 12.
$0.210134
$0.212625
$0.216188
$0.210134
2026. 9. 11.
$0.2044
$0.210134
$0.212913
$0.203265
2026. 9. 10.
$0.207413
$0.2044
$0.209473
$0.205181
2026. 9. 9.
$0.218403
$0.207413
$0.219064
$0.203722
2026. 9. 8.
$0.214811
$0.218403
$0.220569
$0.210109
2026. 9. 7.
$0.22948
$0.214811
$0.22948
$0.212368
2026. 9. 6.
$0.233692
$0.22948
$0.241112
$0.22552

Data provided by Coingecko API

VITA Price Live Data

The live price of VITA is $ 0.213504 per (VITA/USD) today with a current market cap of 5.62M USD. 24-hour trading volume is $ 3,967 USD. VITA to USD price is updated in real-time. VitaDAO is -0.74% in the last 24 hours. It has a circulating supply of $ 26,351,460 VITA.

VitaDAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VITA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

3 hours, 58 minutes and 31 seconds

Explore Our Other Products for VITA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,211
0.18%
Market Cap$1.55T
Volume$15.27B
2
$2,503.79
0.50%
Market Cap$305.57B
Volume$9.02B
4
$720.9
0.60%
Market Cap$96B
Volume$715.22M
5
$1.35
0.63%
Market Cap$85.12B
Volume$926.31M
7
$100.89
0.49%
Market Cap$59.2B
Volume$1.89B
11
$0.08
0.66%
Market Cap$13.12B
Volume$349.53M

Data provided by Coingecko API

More Cryptocurrencies

1418
$0.00085119
0.77%
Market Cap$7M
Volume$1.36M
1419
$0.03
0.59%
Market Cap$7M
Volume$41,912
1420
Market Cap$6.98M
Volume$216,060
Market Cap$6.98M
Volume$77,280
1422
$1.18
1.10%
Market Cap$6.97M
Volume$2,423
1423
$0.01
7.64%
Market Cap$6.95M
Volume$3.52M
1425
$0.00348963
3.61%
Market Cap$6.93M
Volume$31
1424
$0.00006917
0.15%
Market Cap$6.92M
Volume$426,064
1426
$0.08
1.30%
Market Cap$6.9M
Volume$2.18M
1427
Market Cap$6.89M
Volume$0
1428
$0.04
0.41%
Market Cap$6.88M
Volume$19.62M
Market Cap$6.8M
Volume$84,880
Market Cap$6.8M
Volume$10,786
1431
Market Cap$6.79M
Volume$76,963
1432
$0.44
19.47%
Market Cap$6.79M
Volume$735,902
1438
$0.00000002
0.52%
Market Cap$6.76M
Volume$422,083
1433
$0.01
5.85%
Market Cap$6.75M
Volume$121,892
1434
$0.00091371
2.95%
Market Cap$6.74M
Volume$270,667
1436
Market Cap$6.73M
Volume$17,248
1435
$0.04
0.10%
Market Cap$6.73M
Volume$491,183
1437
Market Cap$6.73M
Volume$1.6M
1440
$0.06
0.66%
Market Cap$6.72M
Volume$12,535
1441
$1.05
0.05%
Market Cap$6.71M
Volume$103
1443
Market Cap$6.69M
Volume$485,795
1442
Market Cap$6.69M
Volume$403,265
1444
$0.04
1.37%
Market Cap$6.69M
Volume$170,014
1445
$0.01
4.82%
Market Cap$6.68M
Volume$13,283
1446
$1.45
0.40%
Market Cap$6.66M
Volume$37,752
1447
$0.03
0.00%
Market Cap$6.66M
Volume$14,095
1448
$1
0.01%
Market Cap$6.64M
Volume$3,347
1450
$0.00001577
2.67%
Market Cap$6.63M
Volume$422,805
1449
$0.01
9.60%
Market Cap$6.63M
Volume$350,368
1451
$0.01
12.52%
Market Cap$6.63M
Volume$635,418
1452
Market Cap$6.62M
Volume$2,454
1453
Market Cap$6.58M
Volume$0
1454
$0.07
8.99%
Market Cap$6.57M
Volume$773
Market Cap$6.56M
Volume$479
1455
$0.05
0.71%
Market Cap$6.56M
Volume$327,598
Market Cap$6.54M
Volume$7,225
Market Cap$6.54M
Volume$191,314
1458
Market Cap$6.52M
Volume$1.8M
1459
$0.00063992
2.15%
Market Cap$6.51M
Volume$68,689
1460
$1.22
5.14%
Market Cap$6.5M
Volume$1.43M
Market Cap$6.5M
Volume$1.52M
1462
$0
3.52%
Market Cap$6.49M
Volume$93,060
1289
Market Cap$6.48M
Volume$20
1463
Market Cap$6.47M
Volume$105,852
1493
$0.00000012
0%
Market Cap$6.47M
Volume$6,826
1464
$0.65
0.29%
Market Cap$6.46M
Volume$119
1465
$1.22
5.73%
Market Cap$6.45M
Volume$497,502
1466
Market Cap$6.43M
Volume$6
1467
$0.02
9.66%
Market Cap$6.43M
Volume$145,046
1468
$0.64
8.13%
Market Cap$6.4M
Volume$38,025
Market Cap$6.39M
Volume$170,292
1470
$0.01
0.07%
Market Cap$6.39M
Volume$304,354
1471
$0.00000001
0.05%
Market Cap$6.38M
Volume$494
1472
$0.04
0.71%
Market Cap$6.38M
Volume$376,781
1473
$0.03
0.15%
Market Cap$6.36M
Volume$79,301
Market Cap$6.35M
Volume$0
1475
$0.16
0.18%
Market Cap$6.34M
Volume$98,824
1476
$0.00000009
3.76%
Market Cap$6.34M
Volume$878,359
1503
$0.14
0%
Market Cap$6.34M
Volume$322
1477
Market Cap$6.33M
Volume$13,406
1480
$0.01
1.87%
Market Cap$6.32M
Volume$25,119
1479
$0.01
4.22%
Market Cap$6.32M
Volume$168,684
Market Cap$6.32M
Volume$3,650
Market Cap$6.31M
Volume$1.1M
1482
$0.05
1.35%
Market Cap$6.29M
Volume$104,890
1368
Market Cap$6.28M
Volume$1.72M
1483
$0.00000864
4.76%
Market Cap$6.28M
Volume$251,186
1484
$0.0006344
0.22%
Market Cap$6.27M
Volume$31
1485
$0.01
4.70%
Market Cap$6.27M
Volume$4.78M
1486
Market Cap$6.26M
Volume$15,973
Market Cap$6.26M
Volume$3.8M
1488
$0.14
1.94%
Market Cap$6.26M
Volume$39,651
1489
Market Cap$6.26M
Volume$184,084
1490
$0.02
2.19%
Market Cap$6.25M
Volume$7,892
1491
$0.00029497
0.10%
Market Cap$6.25M
Volume$246,962
1492
$0.00013328
0.04%
Market Cap$6.24M
Volume$180,783
1493
$0.01
1.54%
Market Cap$6.24M
Volume$3.16M
1494
$0.09
2.75%
Market Cap$6.23M
Volume$29,745
1495
$0.01
1.11%
Market Cap$6.23M
Volume$16,238
1496
$0.08
0.97%
Market Cap$6.22M
Volume$65,592
Market Cap$6.21M
Volume$27,907
Market Cap$6.21M
Volume$894,809
1499
$0.02
0.69%
Market Cap$6.2M
Volume$2,972
1500
Market Cap$6.19M
Volume$81,300
1501
$0.01
11.78%
Market Cap$6.19M
Volume$11.1M
1502
$0.09
3.29%
Market Cap$6.18M
Volume$60
1503
Market Cap$6.17M
Volume$36,104
Market Cap$6.16M
Volume$234,186
1505
$139.89
0.29%
Market Cap$6.15M
Volume$13,982
Market Cap$6.15M
Volume$4
1507
$0.01
0.47%
Market Cap$6.13M
Volume$169
1514
Market Cap$6.11M
Volume$339
Market Cap$6.1M
Volume$1.19M
1509
$0.3
0.06%
Market Cap$6.1M
Volume$27,673
1418
$0.00085119
0.77%
Market Cap$7M
Volume$1.36M
1419
$0.03
0.59%
Market Cap$7M
Volume$41,912

Data provided by Coingecko API