VitaDAO (VITA) Live Price

VitaDAO logo
VITAVitaDAO
$0.209307+ 1.17%
Market Cap
$5.52M
1.24%
Volume (24)
$13,325
2.66%
Circulating Supply
26,352,536 VITA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

VITA price Statistics

VitaDAO Price Today

VitaDAO Price
$0.209307

Price Change

$0.00242757
1.17%
24h Low / 24h High
$0.20139 / $0.216757

Trading Volume

$13,325.18
2.66%
Volume / Market Cap
0.0024139338
Market Dominance
0.00020641484%
Market Rank
#1580

VitaDAO Supply

Circulating Supply
26,352,535.966 VITA
Total Supply
28,173,085.681 VITA
Max Supply
64,298,880 VITA

VitaDAO Market Cap

Market Cap
$5,520,110
1.24%

Fully Diluted
Market Cap

$5,901,463
1.90%

VitaDAO Price Yesterday

Yesterday's Low / High
$0.20372231 / $0.20741326
Yesterday's Open / Close
$0.20741326 / $0.20372231
Yesterday's Change
1.82%
Yesterday's Volume
$26,867.916

VitaDAO Price History

7d Low / 7d High
$0.20372231 / $0.24111163
30d Low / 30d High
$0.20372231 / $0.21961423
90d Low / 90d High
$0.20372231 / $0.23598771
52 Week Low / 52 Week High
$0.20372231 / $0.24111163
All Time High1월 3일, 2025 (1 years ago)
$7.05
97.03%
All Time Low12월 13일, 2021 (4 years ago)
>1000000%

Data provided by Coingecko API

VITA to USD converter

VitaDAO
VitaDAOVITA
USD
USDUSD

Data provided by Coingecko API

Real-Time VitaDAO Price Chart (VITA to USD)

VITAUSD by TradingView

VitaDAO Exchanges

Instant crypto to crypto exchange coming soon!

VitaDAO Historical Price Data (USD)

Date
2026. 9. 9.
$0.218403
$0.207413
$0.219064
$0.203722
2026. 9. 8.
$0.214811
$0.218403
$0.220569
$0.210109
2026. 9. 7.
$0.22948
$0.214811
$0.22948
$0.212368
2026. 9. 6.
$0.233692
$0.22948
$0.241112
$0.22552
2026. 9. 5.
$0.226435
$0.233692
$0.235779
$0.219354
2026. 9. 4.
$0.236166
$0.226435
$0.236166
$0.220667
2026. 9. 3.
$0.210088
$0.236166
$0.236056
$0.210088

Data provided by Coingecko API

VITA Price Live Data

The live price of VITA is $ 0.209307 per (VITA/USD) today with a current market cap of 5.52M USD. 24-hour trading volume is $ 13,325 USD. VITA to USD price is updated in real-time. VitaDAO is +1.17% in the last 24 hours. It has a circulating supply of $ 26,352,536 VITA.

VitaDAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VITA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

7 hours, 49 minutes and 32 seconds

Explore Our Other Products for VITA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,303
1.69%
Market Cap$1.55T
Volume$33.94B
2
$2,440.68
2.01%
Market Cap$297.92B
Volume$15.39B
4
$708.82
4.36%
Market Cap$94.43B
Volume$1.22B
5
$1.36
4.24%
Market Cap$85.22B
Volume$2.4B
7
$99.98
2.88%
Market Cap$58.65B
Volume$3.56B
12
$0.08
6.33%
Market Cap$13.04B
Volume$950.1M

Data provided by Coingecko API

More Cryptocurrencies

1435
$0.51
1.57%
Market Cap$7.01M
Volume$30,570
1436
$0.07
11.30%
Market Cap$7M
Volume$3.49M
1437
$0.1
1.47%
Market Cap$6.99M
Volume$1,552
Market Cap$6.98M
Volume$63,764
1439
Market Cap$6.97M
Volume$132,850
1440
$0.01
3.15%
Market Cap$6.96M
Volume$3.02M
1441
$0.00350795
3.67%
Market Cap$6.96M
Volume$3
1442
Market Cap$6.95M
Volume$270,504
1443
$0.01
77.71%
Market Cap$6.92M
Volume$994,391
1444
$0.01
27.11%
Market Cap$6.9M
Volume$1.94M
1445
Market Cap$6.89M
Volume$217,426
1446
$0.0000078
26.71%
Market Cap$6.88M
Volume$310,027
1447
Market Cap$6.87M
Volume$0
1448
$0.04
5.72%
Market Cap$6.87M
Volume$171,239
1449
$0.00006864
6.66%
Market Cap$6.86M
Volume$419,033
Market Cap$6.81M
Volume$403,495
1451
$0.01
3.59%
Market Cap$6.81M
Volume$10,870
1453
$0.00000016
4.02%
Market Cap$6.79M
Volume$480,150
1454
$0.00002362
5.55%
Market Cap$6.78M
Volume$37,108
1455
$0.02
10.86%
Market Cap$6.75M
Volume$15.95M
1456
Market Cap$6.74M
Volume$75,665
1458
$0.00001591
21.30%
Market Cap$6.69M
Volume$1.23M
1459
Market Cap$6.69M
Volume$1,657
1460
$0.00000001
3.94%
Market Cap$6.69M
Volume$4,426
Market Cap$6.67M
Volume$2.02M
1462
$0.67
6.77%
Market Cap$6.67M
Volume$992
1463
$0.00065499
3.64%
Market Cap$6.66M
Volume$181,852
1464
$0.01
14.67%
Market Cap$6.66M
Volume$5.88M
1465
$0.03
0.02%
Market Cap$6.66M
Volume$14,094
1466
$1.05
0.08%
Market Cap$6.65M
Volume$11,321
1467
$0.08
6.51%
Market Cap$6.65M
Volume$2.19M
1468
$1
0.02%
Market Cap$6.64M
Volume$11,863
1469
$0.00000002
3.80%
Market Cap$6.64M
Volume$445,628
Market Cap$6.63M
Volume$3.75M
1471
Market Cap$6.63M
Volume$596,483
1472
Market Cap$6.62M
Volume$10,530
Market Cap$6.62M
Volume$25M
1474
$0.01
132.20%
Market Cap$6.56M
Volume$720,469
1468
Market Cap$6.56M
Volume$479
1475
$0.00319608
4.76%
Market Cap$6.55M
Volume$669,403
Market Cap$6.55M
Volume$2.83M
1477
$0.03
13.36%
Market Cap$6.52M
Volume$294
1478
$0.02
2.16%
Market Cap$6.5M
Volume$8,005
1479
$0.15
11.58%
Market Cap$6.48M
Volume$2.24M
1289
Market Cap$6.48M
Volume$20
1480
$0.05
2.59%
Market Cap$6.47M
Volume$1.18M
1493
$0.00000012
0%
Market Cap$6.47M
Volume$6,826
1481
$0.09
1.12%
Market Cap$6.46M
Volume$86
1482
$0.06
11.28%
Market Cap$6.45M
Volume$2,079
1483
$0.01
0.05%
Market Cap$6.44M
Volume$367,301
1484
Market Cap$6.44M
Volume$169,615
1485
$0.00000711
0.55%
Market Cap$6.42M
Volume$275,336
1486
Market Cap$6.4M
Volume$1.3M
1487
Market Cap$6.39M
Volume$17,191
Market Cap$6.39M
Volume$196,200
1489
$0.97
2.21%
Market Cap$6.37M
Volume$28,939
1491
$0.00001513
4.00%
Market Cap$6.37M
Volume$229,779
1492
Market Cap$6.34M
Volume$320
1493
$0.14
0.69%
Market Cap$6.34M
Volume$510
1494
$0.16
0.20%
Market Cap$6.34M
Volume$123,995
1495
$0.00000009
6.20%
Market Cap$6.34M
Volume$1.37M
1496
$0.05
14.77%
Market Cap$6.32M
Volume$183,581
Market Cap$6.32M
Volume$0
1498
$0.01
1.28%
Market Cap$6.3M
Volume$6,000
1499
Market Cap$6.3M
Volume$20,310
1500
$0.08
0.77%
Market Cap$6.29M
Volume$87,888
1501
$0.01
8.74%
Market Cap$6.29M
Volume$21,645
1502
$0.02
0.17%
Market Cap$6.29M
Volume$72,324
1368
Market Cap$6.28M
Volume$1.72M
1503
$0.01
10.91%
Market Cap$6.27M
Volume$5,101
Market Cap$6.25M
Volume$3,613
Market Cap$6.24M
Volume$673,391
1506
$0
1.69%
Market Cap$6.24M
Volume$88,500
Market Cap$6.23M
Volume$142
Market Cap$6.22M
Volume$47,511
1508
Market Cap$6.22M
Volume$0
Market Cap$6.21M
Volume$0
1510
$1.17
5.00%
Market Cap$6.19M
Volume$410,063
1511
Market Cap$6.19M
Volume$81,825
1512
$0.01
6.10%
Market Cap$6.18M
Volume$40,781
1513
$0.00006921
10.16%
Market Cap$6.18M
Volume$1,355
Market Cap$6.17M
Volume$77
1514
$0.01
4.16%
Market Cap$6.17M
Volume$10.48M
1515
$140.2
0.53%
Market Cap$6.17M
Volume$16,238
1516
Market Cap$6.17M
Volume$409,603
1517
$0.04
9.14%
Market Cap$6.16M
Volume$3.26M
1518
$0.01
0.16%
Market Cap$6.16M
Volume$1,797
1519
$0.62
0.85%
Market Cap$6.15M
Volume$50,007
1520
$0.00000001
4.82%
Market Cap$6.15M
Volume$152,954
1514
Market Cap$6.11M
Volume$339
1521
$0.3
0.60%
Market Cap$6.11M
Volume$27,179
1522
$0.09
8.21%
Market Cap$6.09M
Volume$22,903
1523
$0.01
17.03%
Market Cap$6.09M
Volume$301,006
1525
Market Cap$6.08M
Volume$1.86M
1526
$0.00012974
1.69%
Market Cap$6.08M
Volume$160,282
1435
$0.51
1.57%
Market Cap$7.01M
Volume$30,570
1436
$0.07
11.30%
Market Cap$7M
Volume$3.49M

Data provided by Coingecko API