ExchangeCoin (EXCC) Live Price

ExchangeCoin logo
EXCCExchangeCoin
ETH 0.000005-3.84%
Market Cap
ETH 158
3.74%
Volume (24)
ETH 11
0.40%
Circulating Supply
29,772,898 EXCC
Issue Date
-

Data provided by Coingecko API

EXCC price Statistics

ExchangeCoin Price Today

ExchangeCoin Price
ETH 0.00000531

Price Change

ETH <0.000001
3.84%
24h Low / 24h High
ETH 0.00000513 / ETH 0.00000569

Trading Volume

ETH 11.197644
0.40%
Volume / Market Cap
0.070814244
Market Dominance
0.000019820689%
Market Rank
#3000

ExchangeCoin Supply

Circulating Supply
29,772,898.042 EXCC
Total Supply
32,000,000 EXCC
Max Supply
0 EXCC

ExchangeCoin Market Cap

Market Cap
ETH 158.127
3.74%

Fully Diluted
Market Cap

ETH 169.955
1.25%

ExchangeCoin Price Yesterday

Yesterday's Low / High
ETH 0.0000053683742 / ETH 0.0000053882413
Yesterday's Open / Close
ETH 0.0000053683742 / ETH 0.0000053882413
Yesterday's Change
1.27%
Yesterday's Volume
ETH 19.896636

ExchangeCoin Price History

7d Low / 7d High
ETH 0.0074442334 / ETH 0.046245117
30d Low / 30d High
ETH 0.0000053683742 / ETH 0.0000074647977
90d Low / 90d High
ETH 0.0000022879422 / ETH 0.000013667787
52 Week Low / 52 Week High
ETH 0.0000022390383 / ETH 0.000013667787
All Time High6월 2일, 2018 (5 years ago)
ETH 0.00037825
98.59%
All Time Low6월 26일, 2023 (9 months ago)
ETH <0.000001
5394.13%

Data provided by Coingecko API

EXCC to ETH converter

ExchangeCoin
ExchangeCoinEXCC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time ExchangeCoin Price Chart (EXCC to ETH)

EXCCETH by TradingView

ExchangeCoin Exchanges

Instant crypto to crypto exchange coming soon!

ExchangeCoin Historical Price Data (ETH)

Date
2024. 4. 7.
ETH 0.000006
ETH 0
ETH 0.000007
ETH 0.000005
2024. 4. 6.
ETH 0.000005
ETH 0.000006
ETH 0.000006
ETH 0.000005
2024. 4. 5.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000004
2024. 4. 4.
ETH 0.000002
ETH 0.000005
ETH 0.000014
ETH 0.000002
2024. 4. 3.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2024. 4. 2.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2024. 4. 1.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 14 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 71,554
2.49%
Market CapETH 1.41T
VolumeETH 36.67B
2
eth
EthereumETH
ETH 3,659.1
8.40%
Market CapETH 438.89B
VolumeETH 18.24B
4
ETH 588.15
1.09%
Market CapETH 90.4B
VolumeETH 1.47B
7
ETH 0.623702
4.89%
Market CapETH 34.33B
VolumeETH 1.86B
10
ETH 0.611518
3.59%
Market CapETH 21.55B
VolumeETH 425.23M
641
ETH 0.999999
0.27%
Market CapETH 70.36M
VolumeETH 6.16M

Data provided by Coingecko API

More Cryptocurrencies

2882
ETH 0.00002503
0.72%
Market CapETH 213
VolumeETH 0
2883
ETH 0.00019918
4.62%
Market CapETH 199
VolumeETH 2
2882
ETH 0.00002436
0%
Market CapETH 214
VolumeETH 0
2884
ETH 0.00000033
61.72%
Market CapETH 199
VolumeETH 1
2885
ETH 0.00000007
22.09%
Market CapETH 197
VolumeETH 0
2885
ETH 0.00000035
0.03%
Market CapETH 197
VolumeETH 0
2887
ETH 0.00000267
2.08%
Market CapETH 197
VolumeETH 0
2888
ETH 0.00002924
2.00%
Market CapETH 198
VolumeETH 1
2889
ETH 0.00000183
8.04%
Market CapETH 196
VolumeETH 3
2890
ETH 0.00000115
9.73%
Market CapETH 195
VolumeETH 5
2891
ETH 0.00242496
4.93%
Market CapETH 196
VolumeETH 1
2893
ETH 0.00127996
6.28%
Market CapETH 194
VolumeETH 0
2893
ETH 0.00000002
9.14%
Market CapETH 194
VolumeETH 0
2894
ETH 0.00000013
6.86%
Market CapETH 194
VolumeETH 6
2892
ETH 0.00000086
7.76%
Market CapETH 194
VolumeETH 6
2892
ETH 0.0019985
0%
Market CapETH 210
VolumeETH 1
2897
ETH 0.00183895
5.01%
Market CapETH 192
VolumeETH 0
2896
ETH 0.0000065
0%
Market CapETH 197
VolumeETH 0
2901
ETH 0.00000132
1.52%
Market CapETH 191
VolumeETH 29
2898
ETH 0.00002629
7.40%
Market CapETH 192
VolumeETH 6
2901
ETH 0.0000005
0.04%
Market CapETH 196
VolumeETH 0
2904
ETH 0.00000367
0.98%
Market CapETH 189
VolumeETH 0
2910
ETH 0.00001891
8.22%
Market CapETH 189
VolumeETH 4
2905
ETH 0.00000019
6.89%
Market CapETH 188
VolumeETH 8
2909
ETH 0.00014923
21.80%
Market CapETH 189
VolumeETH 4
2908
ETH 0.00000054
9.92%
Market CapETH 188
VolumeETH 11
2913
Market CapETH 188
VolumeETH 14
2911
ETH 0.00004085
0%
Market CapETH 461
VolumeETH 0
2912
ETH 0.00000019
7.63%
Market CapETH 187
VolumeETH 0
2905
ETH 0.00000031
3.79%
Market CapETH 187
VolumeETH 18
2912
ETH 0.00001205
2.89%
Market CapETH 187
VolumeETH 55
2915
ETH 0.00023349
2.75%
Market CapETH 187
VolumeETH 0
2916
ETH 0.00032051
1.58%
Market CapETH 198
VolumeETH 0
2904
ETH 0.00175764
0%
Market CapETH 174
VolumeETH 0
2917
ETH 0.00000844
1.70%
Market CapETH 186
VolumeETH 0
2918
ETH 0.00000203
2.34%
Market CapETH 185
VolumeETH 0
2916
ETH 0.00000123
8.04%
Market CapETH 184
VolumeETH 4
2918
ETH 0.00000977
4.98%
Market CapETH 185
VolumeETH 0
2921
ETH 0.0000025
7.18%
Market CapETH 185
VolumeETH 45
2922
ETH 0.00000197
6.54%
Market CapETH 184
VolumeETH 1
2909
ETH 0.00001317
0%
Market CapETH 206
VolumeETH 0
2923
ETH 0.00000001
1.14%
Market CapETH 184
VolumeETH 0
2922
ETH 0.00000065
3.77%
Market CapETH 183
VolumeETH 28
2926
ETH 0.00000104
1626.23%
Market CapETH 195
VolumeETH 0
2925
ETH 0.00000005
11.97%
Market CapETH 182
VolumeETH 24
2930
ETH 0.00000961
7.27%
Market CapETH 181
VolumeETH 0
2927
ETH 0.00001963
6.44%
Market CapETH 181
VolumeETH 4
2928
ETH 0.00001589
6.49%
Market CapETH 181
VolumeETH 1
2932
Market CapETH 181
VolumeETH 1
2929
ETH 0.00000068
0.19%
Market CapETH 181
VolumeETH 0
2930
ETH 0.00000382
8.75%
Market CapETH 181
VolumeETH 0
2933
ETH 0.00000029
7.19%
Market CapETH 179
VolumeETH 25
2932
ETH 0.00000862
2.45%
Market CapETH 179
VolumeETH 1
2933
ETH 0.00000005
31.96%
Market CapETH 179
VolumeETH 10
2934
ETH 0.00001782
13.86%
Market CapETH 178
VolumeETH 8
2937
ETH 0.00000114
2.65%
Market CapETH 178
VolumeETH 1
2907
ETH 0.00759968
1.40%
Market CapETH 178
VolumeETH 1
2936
ETH 0.00000041
15.43%
Market CapETH 178
VolumeETH 15
2940
ETH 0.00001623
7.65%
Market CapETH 177
VolumeETH 3
2939
ETH 0.00000075
9.79%
Market CapETH 177
VolumeETH 0
2941
ETH 0.00000376
7.35%
Market CapETH 177
VolumeETH 0
2942
ETH 0.00000744
5.81%
Market CapETH 177
VolumeETH 0
Market CapETH 176
VolumeETH 1
2944
ETH 0.00000137
0%
Market CapETH 193
VolumeETH 0
2944
ETH 0.00029357
5.00%
Market CapETH 176
VolumeETH 25
2947
ETH 0.00000691
7.46%
Market CapETH 175
VolumeETH 1
2946
ETH 0.00000066
4.42%
Market CapETH 176
VolumeETH 0
2948
ETH 0.00000311
10.81%
Market CapETH 176
VolumeETH 6
2948
ETH 0.00000083
33.57%
Market CapETH 186
VolumeETH 0
2949
ETH 0.00000198
0.36%
Market CapETH 174
VolumeETH 2
2950
ETH 0.00005488
0.62%
Market CapETH 175
VolumeETH 0
2953
ETH 0.00000004
8.29%
Market CapETH 174
VolumeETH 4
2952
ETH 0.00000001
6.19%
Market CapETH 174
VolumeETH 0
2955
ETH 0
4.15%
Market CapETH 174
VolumeETH 1
2956
ETH 0.00001901
0.78%
Market CapETH 174
VolumeETH 18
2957
ETH 0.00000006
153.65%
Market CapETH 174
VolumeETH 0
2958
ETH 0.00000065
6.79%
Market CapETH 173
VolumeETH 0
2959
ETH 0.00000021
13.18%
Market CapETH 173
VolumeETH 52
2981
ETH 0.00000019
8.42%
Market CapETH 172
VolumeETH 29
2934
ETH 0
6.40%
Market CapETH 171
VolumeETH 13
2960
ETH 0.00000035
7.73%
Market CapETH 172
VolumeETH 2
2961
ETH 0.00000149
7.43%
Market CapETH 171
VolumeETH 6
2965
ETH 0.00000483
2.80%
Market CapETH 171
VolumeETH 0
2969
ETH 0.00000094
2.73%
Market CapETH 170
VolumeETH 1
2964
ETH 0.00000134
8.01%
Market CapETH 170
VolumeETH 0
2965
ETH 0.00000301
17.18%
Market CapETH 169
VolumeETH 88
2966
ETH 0.00004344
8.73%
Market CapETH 169
VolumeETH 57
2966
ETH 0.00000151
0%
Market CapETH 174
VolumeETH 0
2967
ETH 0.01693606
14.14%
Market CapETH 169
VolumeETH 0
2969
ETH 0.0000021
0.28%
Market CapETH 169
VolumeETH 2
2970
ETH 0.00011867
8.89%
Market CapETH 168
VolumeETH 49
2971
ETH 0.00000004
8.24%
Market CapETH 169
VolumeETH 0
2972
ETH 0.00000124
2.64%
Market CapETH 167
VolumeETH 5
2973
ETH 0.00000002
10.50%
Market CapETH 167
VolumeETH 13
2956
Market CapETH 174
VolumeETH 0
2975
Market CapETH 167
VolumeETH 0
2976
ETH 0.00007515
0.05%
Market CapETH 180
VolumeETH 0
2977
ETH 0.00002102
9.50%
Market CapETH 165
VolumeETH 5
2979
ETH 0.00000022
0%
Market CapETH 325
VolumeETH 1
2882
ETH 0.00002503
0.72%
Market CapETH 213
VolumeETH 0
2883
ETH 0.00019918
4.62%
Market CapETH 199
VolumeETH 2

Data provided by Coingecko API