ExchangeCoin (EXCC) Live Price

ExchangeCoin logo
EXCCExchangeCoin
$0.091156+ 0.73%
Market Cap
$2.82M
0.69%
Volume (24)
$170,437
4.94%
Circulating Supply
30,936,612 EXCC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

EXCC price Statistics

ExchangeCoin Price Today

ExchangeCoin Price
$0.091156

Price Change

$0.00066077
0.73%
24h Low / 24h High
$0.089831 / $0.091893

Trading Volume

$170,437
4.94%
Volume / Market Cap
0.060464597
Market Dominance
0.00009682629%
Market Rank
#2108

ExchangeCoin Supply

Circulating Supply
30,936,611.841 EXCC
Total Supply
32,000,000 EXCC
Max Supply
0 EXCC

ExchangeCoin Market Cap

Market Cap
$2,818,790
0.69%

Fully Diluted
Market Cap

$2,915,681
0.13%

ExchangeCoin Price Yesterday

Yesterday's Low / High
$0.090827819 / $0.091157707
Yesterday's Open / Close
$0.090827819 / $0.091157707
Yesterday's Change
0.18%
Yesterday's Volume
$181,446.49

ExchangeCoin Price History

7d Low / 7d High
$0.081277241 / $0.091715816
30d Low / 30d High
$0.08413855 / $0.091715816
90d Low / 90d High
$0.08413855 / $0.091715816
52 Week Low / 52 Week High
$0.081277241 / $0.091715816
All Time High6월 1일, 2018 (8 years ago)
$0.259997
64.94%
All Time Low6월 25일, 2023 (3 years ago)
$0.00018132
50174.11%

Data provided by Coingecko API

EXCC to USD converter

ExchangeCoin
ExchangeCoinEXCC
USD
USDUSD

Data provided by Coingecko API

Real-Time ExchangeCoin Price Chart (EXCC to USD)

EXCCUSD by TradingView

ExchangeCoin Exchanges

Instant crypto to crypto exchange coming soon!

ExchangeCoin Historical Price Data (USD)

Date
2026. 10. 13.
$0.089283
$0.090828
$0.091716
$0.087624
2026. 10. 12.
$0.087367
$0.089283
$0.089997
$0.084139
2026. 10. 11.
$0.086938
$0.087367
$0.08818
$0.086082
2026. 10. 10.
$0.086533
$0.086938
$0.087459
$0.086533
2026. 10. 9.
$0.085505
$0.086533
$0.087021
$0.085505
2026. 10. 8.
$0.086014
$0.085505
$0.08625
$0.081277
2026. 10. 7.
$0.09057
$0.086014
$0.090572
$0.085583

Data provided by Coingecko API

EXCC Price Live Data

The live price of EXCC is $ 0.091156 per (EXCC/USD) today with a current market cap of 2.82M USD. 24-hour trading volume is $ 170,437 USD. EXCC to USD price is updated in real-time. ExchangeCoin is +0.73% in the last 24 hours. It has a circulating supply of $ 30,936,612 EXCC.

ExchangeCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EXCC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 18 minutes and 46 seconds

Explore Our Other Products for EXCC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,449
0.16%
Market Cap$1.68T
Volume$981.36B
2
$2,502.68
1.01%
Market Cap$305.65B
Volume$963.78B
4
$742.5
0.33%
Market Cap$98.87B
Volume$581.02M
5
$1.36
0.78%
Market Cap$86.09B
Volume$1.68B
7
$107.07
1.15%
Market Cap$63.09B
Volume$2.87B
12
$0.08
0.58%
Market Cap$13.19B
Volume$460.71M

Data provided by Coingecko API

More Cryptocurrencies

2019
$0.00316374
3.55%
Market Cap$3.16M
Volume$221,979
2010
$0.00329702
2.06%
Market Cap$3.15M
Volume$1.06M
2016
$0.55
0.18%
Market Cap$3.15M
Volume$28,293
2015
$0.04
0.38%
Market Cap$3.15M
Volume$943,537
2017
$0.00467861
4.61%
Market Cap$3.15M
Volume$16,407
2018
$0.01
1.34%
Market Cap$3.15M
Volume$58,685
2020
$0.31
0.99%
Market Cap$3.14M
Volume$1,961
Market Cap$3.14M
Volume$44
2022
$0.98
0.70%
Market Cap$3.14M
Volume$846
Market Cap$3.14M
Volume$1.79M
2026
$0.00313351
0%
Market Cap$3.13M
Volume$743
2025
$0.11
8.02%
Market Cap$3.13M
Volume$15,871
2027
Market Cap$3.13M
Volume$3,879
$0.05
0%
Market Cap$3.13M
Volume$1,650
2028
Market Cap$3.12M
Volume$1.01M
2029
Market Cap$3.12M
Volume$80,157
2032
Market Cap$3.1M
Volume$214,817
2030
Market Cap$3.1M
Volume$70
2031
$0.00053944
4.16%
Market Cap$3.09M
Volume$85,857
2033
Market Cap$3.08M
Volume$10,675
Market Cap$3.07M
Volume$0
2035
$0.00097245
1.52%
Market Cap$3.07M
Volume$22,257
2036
$3.07
1.61%
Market Cap$3.06M
Volume$1,923
Market Cap$3.06M
Volume$476,145
2037
$0.00306068
20.99%
Market Cap$3.06M
Volume$1.36M
2039
Market Cap$3.05M
Volume$1.01M
2041
$0.01
2.59%
Market Cap$3.05M
Volume$323,511
2040
$1.28
0.92%
Market Cap$3.05M
Volume$24
Market Cap$3.05M
Volume$16
2043
$0.0030305
0.66%
Market Cap$3.03M
Volume$18,054
2045
$0.00372369
1.17%
Market Cap$3.03M
Volume$335,726
2046
$0.00369578
1.26%
Market Cap$3.03M
Volume$334,148
2044
$0.00000718
11.72%
Market Cap$3.02M
Volume$23,944
2047
$0.07
2.33%
Market Cap$3.02M
Volume$4,442
Market Cap$3.02M
Volume$45,359
2055
$0.00010217
4.63%
Market Cap$3.01M
Volume$14,339
2049
Market Cap$3.01M
Volume$127,085
2051
$0.17
3.77%
Market Cap$3.01M
Volume$18,176
2052
$0.03
0.05%
Market Cap$3M
Volume$82,181
2053
Market Cap$3M
Volume$21,593
2054
$0.03
3.34%
Market Cap$3M
Volume$689,381
2056
$0.0049849
3.30%
Market Cap$2.99M
Volume$20,639
2057
$0.03
8.31%
Market Cap$2.99M
Volume$5,083
$0.02
0%
Market Cap$2.98M
Volume$10
2059
$0.00029731
0.47%
Market Cap$2.97M
Volume$1,079
2058
$0.00303351
5.74%
Market Cap$2.97M
Volume$57,120
2060
$0.23
7.41%
Market Cap$2.97M
Volume$123,040
Market Cap$2.97M
Volume$110,816
Market Cap$2.97M
Volume$1
2062
$0.00006202
15.69%
Market Cap$2.96M
Volume$2,696
2063
$0.00296418
27.78%
Market Cap$2.96M
Volume$165,303
2064
$0.00003845
1.85%
Market Cap$2.96M
Volume$2,134
2065
Market Cap$2.96M
Volume$62,988
Market Cap$2.96M
Volume$8.95M
$0.00398744
0%
Market Cap$2.96M
Volume$757,313
2068
$0.00246206
2.16%
Market Cap$2.95M
Volume$70
2067
$0.00084643
1.32%
Market Cap$2.95M
Volume$2,881
Market Cap$2.95M
Volume$1.64M
2070
$0.21
5.10%
Market Cap$2.95M
Volume$32,629
Market Cap$2.94M
Volume$7.47M
Market Cap$2.94M
Volume$240,699
Market Cap$2.94M
Volume$5.7M
2075
$0.00324789
1.40%
Market Cap$2.94M
Volume$91,573
Market Cap$2.94M
Volume$713,927
2076
Market Cap$2.94M
Volume$274
2077
$1
0.01%
Market Cap$2.93M
Volume$512
2078
$0.00006675
23.45%
Market Cap$2.93M
Volume$915
2079
Market Cap$2.92M
Volume$2,008
2081
$0.00059465
0.42%
Market Cap$2.91M
Volume$25
Market Cap$2.91M
Volume$1,209
2082
$0.00291509
9.96%
Market Cap$2.91M
Volume$139,147
2083
$0.05
0.40%
Market Cap$2.91M
Volume$2,382
2084
$0.0029074
3.38%
Market Cap$2.91M
Volume$4,241
2085
$0.00003023
0.25%
Market Cap$2.9M
Volume$224,036
2086
$0.01
0.67%
Market Cap$2.9M
Volume$8,084
2087
$0.07
0%
Market Cap$2.89M
Volume$14
2088
$0.00094613
3.08%
Market Cap$2.89M
Volume$17,920
Market Cap$2.88M
Volume$956,500
2091
$0.00000109
2.70%
Market Cap$2.88M
Volume$629
2090
Market Cap$2.87M
Volume$6
$0.00028709
0%
Market Cap$2.87M
Volume$4
2092
$0.00001009
5.49%
Market Cap$2.86M
Volume$85,108
2093
Market Cap$2.86M
Volume$2,276
2094
$0.00285942
0.04%
Market Cap$2.86M
Volume$8,955
2095
$0.00073306
0.20%
Market Cap$2.86M
Volume$9
2097
$0.00289268
28.38%
Market Cap$2.85M
Volume$1.72M
2107
$0.14
3.03%
Market Cap$2.85M
Volume$4,713
2098
$0.00013553
1.66%
Market Cap$2.85M
Volume$149
Market Cap$2.85M
Volume$33,402
2101
$0.00283967
11.76%
Market Cap$2.84M
Volume$1,875
2099
$2.84
6.07%
Market Cap$2.84M
Volume$8,413
2102
$0.07
1.52%
Market Cap$2.84M
Volume$5,909
2103
$0.00251393
2.39%
Market Cap$2.83M
Volume$65,529
2104
$0.00230599
0.60%
Market Cap$2.82M
Volume$53,669
2105
Market Cap$2.82M
Volume$159,827
2106
$0.00000075
1.58%
Market Cap$2.81M
Volume$136
2019
$0.00316374
3.55%
Market Cap$3.16M
Volume$221,979
2010
$0.00329702
2.06%
Market Cap$3.15M
Volume$1.06M

Data provided by Coingecko API