ExchangeCoin (EXCC) Live Price

ExchangeCoin logo
EXCCExchangeCoin
$0.086592 -0.51%
Market Cap
$2.68M
0.52%
Volume (24)
$140,758
0.88%
Circulating Supply
30,934,200 EXCC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

EXCC price Statistics

ExchangeCoin Price Today

ExchangeCoin Price
$0.086592

Price Change

$-0.00044725537
0.51%
24h Low / 24h High
$0.086566 / $0.087526

Trading Volume

$140,758
0.88%
Volume / Market Cap
0.052552428
Market Dominance
0.000092004881%
Market Rank
#2152

ExchangeCoin Supply

Circulating Supply
30,934,200.296 EXCC
Total Supply
32,000,000 EXCC
Max Supply
0 EXCC

ExchangeCoin Market Cap

Market Cap
$2,678,430
0.52%

Fully Diluted
Market Cap

$2,770,712
0.44%

ExchangeCoin Price Yesterday

Yesterday's Low / High
$0.086937655 / $0.087000638
Yesterday's Open / Close
$0.086937655 / $0.087000638
Yesterday's Change
0.43%
Yesterday's Volume
$150,809.1

ExchangeCoin Price History

7d Low / 7d High
$0.081277241 / $0.092130932
30d Low / 30d High
$0.085865919 / $0.087458747
90d Low / 90d High
$0.081277241 / $0.089271016
52 Week Low / 52 Week High
$0.081277241 / $0.092130932
All Time High6월 1일, 2018 (8 years ago)
$0.259997
66.70%
All Time Low6월 25일, 2023 (3 years ago)
$0.00018132
47657.15%

Data provided by Coingecko API

EXCC to USD converter

ExchangeCoin
ExchangeCoinEXCC
USD
USDUSD

Data provided by Coingecko API

Real-Time ExchangeCoin Price Chart (EXCC to USD)

EXCCUSD by TradingView

ExchangeCoin Exchanges

Instant crypto to crypto exchange coming soon!

ExchangeCoin Historical Price Data (USD)

Date
2026. 10. 10.
$0.086533
$0.086938
$0.087459
$0.086533
2026. 10. 9.
$0.085505
$0.086533
$0.087021
$0.085505
2026. 10. 8.
$0.086014
$0.085505
$0.08625
$0.081277
2026. 10. 7.
$0.09057
$0.086014
$0.090572
$0.085583
2026. 10. 6.
$0.091235
$0.09057
$0.092088
$0.090548
2026. 10. 5.
$0.091916
$0.091235
$0.092131
$0.090206
2026. 10. 4.
$0.089891
$0.091916
$0.091893
$0.089891

Data provided by Coingecko API

EXCC Price Live Data

The live price of EXCC is $ 0.086592 per (EXCC/USD) today with a current market cap of 2.68M USD. 24-hour trading volume is $ 140,758 USD. EXCC to USD price is updated in real-time. ExchangeCoin is -0.51% in the last 24 hours. It has a circulating supply of $ 30,934,200 EXCC.

ExchangeCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EXCC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

16 hours, 35 minutes and 50 seconds

Explore Our Other Products for EXCC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,995
0.33%
Market Cap$1.67T
Volume$14.32B
2
$2,504.37
0.30%
Market Cap$305.85B
Volume$6.51B
4
$746.95
0.41%
Market Cap$99.46B
Volume$439.87M
5
$1.39
1.20%
Market Cap$87.99B
Volume$770.27M
7
$109.44
0.71%
Market Cap$64.47B
Volume$1.52B
12
$0.09
1.38%
Market Cap$13.34B
Volume$336.04M

Data provided by Coingecko API

More Cryptocurrencies

2011
$0.00364627
1.39%
Market Cap$3.25M
Volume$62,448
$0.00324062
0%
Market Cap$3.24M
Volume$18
2012
$0.00007028
6.10%
Market Cap$3.23M
Volume$212
2013
$0.01
3.45%
Market Cap$3.23M
Volume$1,855
Market Cap$3.23M
Volume$12,241
2015
Market Cap$3.22M
Volume$43
Market Cap$3.21M
Volume$36,903
2017
$5.83
1.21%
Market Cap$3.21M
Volume$363,474
2018
$133.33
0.06%
Market Cap$3.2M
Volume$874,448
2019
$0.12
1.23%
Market Cap$3.19M
Volume$5,109
2020
$0.32
0%
Market Cap$3.18M
Volume$9
2021
$0.09
5.61%
Market Cap$3.17M
Volume$199,059
Market Cap$3.16M
Volume$1,435
2023
$0.04
0.32%
Market Cap$3.16M
Volume$63
2024
$0.99
0.12%
Market Cap$3.15M
Volume$377
2025
$0.00000119
2.59%
Market Cap$3.15M
Volume$1,676
Market Cap$3.14M
Volume$1
Market Cap$3.13M
Volume$504
Market Cap$3.13M
Volume$41,245
2062
$0.3
6.35%
Market Cap$3.13M
Volume$1.88M
2029
$0.2
0.14%
Market Cap$3.12M
Volume$617,495
2030
$3.12
1.59%
Market Cap$3.12M
Volume$3,641
2031
$0.00054467
4.61%
Market Cap$3.11M
Volume$45,471
2032
$0.01
2.16%
Market Cap$3.11M
Volume$59,015
Market Cap$3.1M
Volume$137,113
Market Cap$3.1M
Volume$509,529
2033
$0.04
0.56%
Market Cap$3.1M
Volume$64,643
2036
$0.55
1.19%
Market Cap$3.1M
Volume$105,976
2038
$0.0010147
1.94%
Market Cap$3.1M
Volume$11,853
2039
$0.04
4.38%
Market Cap$3.1M
Volume$2.94M
2040
$0.63
2.09%
Market Cap$3.09M
Volume$57,022
2041
Market Cap$3.09M
Volume$42,098
2042
Market Cap$3.09M
Volume$1,036
2043
$0.00308856
15.56%
Market Cap$3.09M
Volume$257,942
2045
Market Cap$3.09M
Volume$1.02M
2044
$1.29
0.37%
Market Cap$3.09M
Volume$2,202
2046
$0.17
2.09%
Market Cap$3.08M
Volume$25,260
Market Cap$3.07M
Volume$0
2049
$0.00306649
47.36%
Market Cap$3.07M
Volume$350,000
2048
$0.00376855
3.13%
Market Cap$3.07M
Volume$327,660
Market Cap$3.06M
Volume$497,294
2026
$0.00042733
11.64%
Market Cap$3.06M
Volume$14,351
2051
$0.00373413
2.30%
Market Cap$3.06M
Volume$126,398
2052
Market Cap$3.05M
Volume$133,138
2053
$0.0030464
0.25%
Market Cap$3.05M
Volume$274
2054
$0.00455609
1.13%
Market Cap$3.04M
Volume$12,588
2055
$304.25
22.78%
Market Cap$3.04M
Volume$278,589
2056
$0.00304122
7.76%
Market Cap$3.04M
Volume$212,988
2057
$0.08
2.56%
Market Cap$3.04M
Volume$21,690
2059
$0.00303543
1.25%
Market Cap$3.04M
Volume$163,531
2060
$0.00096135
1.80%
Market Cap$3.04M
Volume$20,683
2058
Market Cap$3.04M
Volume$934,832
Market Cap$3.03M
Volume$182,117
2063
$0.0008616
2.39%
Market Cap$3.01M
Volume$1,131
2064
Market Cap$3M
Volume$1,867
2065
$0.04
0%
Market Cap$2.99M
Volume$1,330
2070
$2.99
29.82%
Market Cap$2.99M
Volume$24,277
2066
Market Cap$2.99M
Volume$1,482
2067
$0.00029863
2.48%
Market Cap$2.99M
Volume$1,252
2068
$0.22
1.47%
Market Cap$2.99M
Volume$28,740
2069
Market Cap$2.98M
Volume$5,718
2071
$0.02
0%
Market Cap$2.98M
Volume$10
2072
$5.12
2.72%
Market Cap$2.98M
Volume$12,179
2073
Market Cap$2.97M
Volume$1,114
$0.00398744
0%
Market Cap$2.96M
Volume$757,313
2074
$0.00295799
9.36%
Market Cap$2.96M
Volume$13,326
2075
$0.00246148
0.01%
Market Cap$2.95M
Volume$3,966
2076
$0.01
2.97%
Market Cap$2.95M
Volume$294,828
2077
Market Cap$2.95M
Volume$971
2078
$0.0000382
1.24%
Market Cap$2.95M
Volume$640
Market Cap$2.94M
Volume$97,854
2080
$0.00368731
1.33%
Market Cap$2.94M
Volume$951,915
2081
$0.00082392
1.51%
Market Cap$2.94M
Volume$28,817
2082
$0.00003054
2.57%
Market Cap$2.94M
Volume$191,826
2083
$1
0.01%
Market Cap$2.93M
Volume$1,386
Market Cap$2.93M
Volume$679,559
Market Cap$2.93M
Volume$77,789
Market Cap$2.93M
Volume$30,512
Market Cap$2.93M
Volume$15,729
2088
$0.32
5.12%
Market Cap$2.92M
Volume$21,841
2089
$0.00318385
17.28%
Market Cap$2.92M
Volume$30,242
2090
$0.00486072
1.02%
Market Cap$2.92M
Volume$123
2091
$0.00146019
21.26%
Market Cap$2.91M
Volume$852
Market Cap$2.91M
Volume$1,209
2092
$0.29
5.36%
Market Cap$2.91M
Volume$89,318
2093
$0.47
17.32%
Market Cap$2.9M
Volume$23,135
2094
Market Cap$2.9M
Volume$19,572
2095
$0.00059233
0.32%
Market Cap$2.9M
Volume$10
2096
$0.03
11.38%
Market Cap$2.89M
Volume$84,152
2098
$0.00289406
8.88%
Market Cap$2.89M
Volume$66,538
2097
$0.00439606
0.46%
Market Cap$2.88M
Volume$7,305
2100
$0.00288044
1.69%
Market Cap$2.88M
Volume$11,966
2101
$0.05
0.77%
Market Cap$2.87M
Volume$79,784
Market Cap$2.87M
Volume$1.42M
2103
Market Cap$2.87M
Volume$4,757
$0.00028709
0%
Market Cap$2.87M
Volume$4
2011
$0.00364627
1.39%
Market Cap$3.25M
Volume$62,448
$0.00324062
0%
Market Cap$3.24M
Volume$18

Data provided by Coingecko API