ExchangeCoin (EXCC) Live Price

ExchangeCoin logo
EXCCExchangeCoin
$0.086626 -2.59%
Market Cap
$2.68M
2.57%
Volume (24)
$196,187
1.66%
Circulating Supply
30,938,361 EXCC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

EXCC price Statistics

ExchangeCoin Price Today

ExchangeCoin Price
$0.086626

Price Change

$-0.0023045609
2.59%
24h Low / 24h High
$0.085811 / $0.089969

Trading Volume

$196,187
1.66%
Volume / Market Cap
0.073191023
Market Dominance
0.000092075265%
Market Rank
#2112

ExchangeCoin Supply

Circulating Supply
30,938,361.386 EXCC
Total Supply
32,000,000 EXCC
Max Supply
0 EXCC

ExchangeCoin Market Cap

Market Cap
$2,680,479
2.57%

Fully Diluted
Market Cap

$2,772,458
2.58%

ExchangeCoin Price Yesterday

Yesterday's Low / High
$0.088726343 / $0.08914684
Yesterday's Open / Close
$0.088726343 / $0.08914684
Yesterday's Change
2.60%
Yesterday's Volume
$179,199.24

ExchangeCoin Price History

7d Low / 7d High
$0.08413855 / $0.091715816
30d Low / 30d High
$0.08565767 / $0.089449265
90d Low / 90d High
$0.08413855 / $0.091715816
52 Week Low / 52 Week High
$0.08413855 / $0.091715816
All Time High6월 1일, 2018 (8 years ago)
$0.259997
66.68%
All Time Low6월 25일, 2023 (3 years ago)
$0.00018132
47675.78%

Data provided by Coingecko API

EXCC to USD converter

ExchangeCoin
ExchangeCoinEXCC
USD
USDUSD

Data provided by Coingecko API

Real-Time ExchangeCoin Price Chart (EXCC to USD)

EXCCUSD by TradingView

ExchangeCoin Exchanges

Instant crypto to crypto exchange coming soon!

ExchangeCoin Historical Price Data (USD)

Date
2026. 10. 15.
$0.088453
$0.088726
$0.089449
$0.085658
2026. 10. 14.
$0.090828
$0.088453
$0.091501
$0.088084
2026. 10. 13.
$0.089283
$0.090828
$0.091716
$0.087624
2026. 10. 12.
$0.087367
$0.089283
$0.089997
$0.084139
2026. 10. 11.
$0.086938
$0.087367
$0.08818
$0.086082
2026. 10. 10.
$0.086533
$0.086938
$0.087459
$0.086533
2026. 10. 9.
$0.085505
$0.086533
$0.087021
$0.085505

Data provided by Coingecko API

EXCC Price Live Data

The live price of EXCC is $ 0.086626 per (EXCC/USD) today with a current market cap of 2.68M USD. 24-hour trading volume is $ 196,187 USD. EXCC to USD price is updated in real-time. ExchangeCoin is -2.59% in the last 24 hours. It has a circulating supply of $ 30,938,361 EXCC.

ExchangeCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EXCC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

2 hours, 45 minutes and 43 seconds

Explore Our Other Products for EXCC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,257
0.96%
Market Cap$1.63T
Volume$28.08B
2
$2,414.21
0.87%
Market Cap$294.87B
Volume$12.53B
4
$721.87
1.40%
Market Cap$96.12B
Volume$748.23M
5
$1.3
2.53%
Market Cap$82.24B
Volume$1.38B
7
$103.91
1.32%
Market Cap$61.25B
Volume$2.75B
12
$0.08
0.95%
Market Cap$12.52B
Volume$596.84M

Data provided by Coingecko API

More Cryptocurrencies

2011
$0.00305451
3.88%
Market Cap$3.05M
Volume$14,173
2012
$0.01
0.32%
Market Cap$3.05M
Volume$26,889
2013
$0.03
1.81%
Market Cap$3.05M
Volume$95,883
2014
$0.00313672
0.09%
Market Cap$3.05M
Volume$430,939
2015
$0.00304899
1.57%
Market Cap$3.04M
Volume$648,857
Market Cap$3.04M
Volume$1.21M
2017
Market Cap$3.03M
Volume$86,570
2018
$0.01
2.03%
Market Cap$3.03M
Volume$102,310
2019
$0.00000306
5.92%
Market Cap$3.03M
Volume$5,268
2020
$0.01
6.49%
Market Cap$3.02M
Volume$753,540
2021
$0.00022288
7.55%
Market Cap$3.02M
Volume$44,500
Market Cap$3.02M
Volume$1.2M
2023
$0.00227161
1.09%
Market Cap$3.02M
Volume$165
2024
$0.3
2.34%
Market Cap$3.02M
Volume$176
Market Cap$3.01M
Volume$176,862
Market Cap$3.01M
Volume$3.7M
2027
Market Cap$3.01M
Volume$289,041
2028
Market Cap$3M
Volume$18,452
2029
$0.00052255
1.23%
Market Cap$2.99M
Volume$19,511
2030
Market Cap$2.99M
Volume$90,156
2031
$0.03
10.88%
Market Cap$2.98M
Volume$384,520
2032
$0.00006795
2.95%
Market Cap$2.98M
Volume$123
2033
$0.52
5.42%
Market Cap$2.98M
Volume$77,874
2034
$0.00312473
2.77%
Market Cap$2.98M
Volume$66
$0.02
0%
Market Cap$2.97M
Volume$2
2035
Market Cap$2.97M
Volume$26,549
2036
Market Cap$2.97M
Volume$898
2037
$0.06
0.01%
Market Cap$2.97M
Volume$562
Market Cap$2.97M
Volume$1
2038
$0.00263907
0.49%
Market Cap$2.97M
Volume$1.12M
$0.00296535
0%
Market Cap$2.97M
Volume$144
Market Cap$2.96M
Volume$15,423
$0.00398744
0%
Market Cap$2.96M
Volume$757,313
2040
$0.00300861
10.30%
Market Cap$2.96M
Volume$1.35M
2041
$0.00060397
0.90%
Market Cap$2.96M
Volume$209
Market Cap$2.95M
Volume$188,860
Market Cap$2.95M
Volume$887,769
2044
$0.00039357
5.08%
Market Cap$2.94M
Volume$1.47M
2045
$0.00359574
0.18%
Market Cap$2.94M
Volume$29,622
Market Cap$2.94M
Volume$770,767
2047
$1
0.02%
Market Cap$2.93M
Volume$1,090
2048
$0.00001032
2.73%
Market Cap$2.93M
Volume$107,406
2049
$0.00083945
3.38%
Market Cap$2.93M
Volume$733
2050
$0.0024391
0.80%
Market Cap$2.93M
Volume$87
2052
$0.00292164
1.43%
Market Cap$2.92M
Volume$255,804
2053
$2.91
3.45%
Market Cap$2.91M
Volume$11,895
2054
Market Cap$2.91M
Volume$116,462
Market Cap$2.91M
Volume$1,209
2055
$0.00322088
3.05%
Market Cap$2.91M
Volume$94,224
2056
$0.01
20.03%
Market Cap$2.91M
Volume$8,479
2057
$0.00095082
3.52%
Market Cap$2.91M
Volume$20,444
2058
$0.01
2.21%
Market Cap$2.91M
Volume$311,172
2059
$0.00290404
5.49%
Market Cap$2.9M
Volume$89,308
2060
$0.0002899
2.24%
Market Cap$2.9M
Volume$748
2061
$2.9
0.26%
Market Cap$2.89M
Volume$1,386
2062
Market Cap$2.87M
Volume$344
$0.00028709
0%
Market Cap$2.87M
Volume$4
2063
Market Cap$2.87M
Volume$960,467
2064
$0.7
0.60%
Market Cap$2.87M
Volume$83,336
2065
Market Cap$2.86M
Volume$14,911
2066
$0.00285952
5.74%
Market Cap$2.86M
Volume$126,813
2067
$0.03
3.09%
Market Cap$2.86M
Volume$1,926
Market Cap$2.85M
Volume$7.87M
2069
$0.00142861
20.96%
Market Cap$2.85M
Volume$1,226
Market Cap$2.84M
Volume$3.33M
2071
$0.00283371
7.68%
Market Cap$2.84M
Volume$645,288
2072
$0.00002947
0.47%
Market Cap$2.83M
Volume$224,005
Market Cap$2.82M
Volume$32,283
Market Cap$2.82M
Volume$572,832
2075
$0.00281007
1.07%
Market Cap$2.81M
Volume$66
2076
$0.00006102
0.51%
Market Cap$2.81M
Volume$389
Market Cap$2.8M
Volume$49
2078
$0.00228367
2.50%
Market Cap$2.8M
Volume$340,429
2079
$0.00035809
6.36%
Market Cap$2.79M
Volume$23,509
2080
$0.31
2.04%
Market Cap$2.79M
Volume$23,921
2081
$0.00003621
2.33%
Market Cap$2.79M
Volume$1,257
2082
$0.00278617
3.68%
Market Cap$2.79M
Volume$178,091
2083
$0.00007929
6.97%
Market Cap$2.79M
Volume$11,008
2084
$1.07
6.14%
Market Cap$2.78M
Volume$1,114
2086
$0.00278473
19.35%
Market Cap$2.78M
Volume$1.09M
2087
$0.00000105
2.64%
Market Cap$2.78M
Volume$944
Market Cap$2.78M
Volume$911,382
Market Cap$2.77M
Volume$2.25M
2090
$0.00068833
0.28%
Market Cap$2.77M
Volume$56,372
2091
$0.00009394
6.39%
Market Cap$2.77M
Volume$9,075
2092
Market Cap$2.76M
Volume$2,403
2093
$0.2
3.02%
Market Cap$2.76M
Volume$36,574
2094
$0.03
0.32%
Market Cap$2.76M
Volume$71,501
Market Cap$2.76M
Volume$1,316
2095
$0.0007343
0.04%
Market Cap$2.75M
Volume$3,284
Market Cap$2.75M
Volume$296,605
2097
$0.00013069
1.74%
Market Cap$2.75M
Volume$35
2098
$0.15
5.14%
Market Cap$2.74M
Volume$9,633
2099
$0.00273655
14.30%
Market Cap$2.74M
Volume$242,603
2100
$0.27
12.53%
Market Cap$2.73M
Volume$223
2101
$0.00002733
0.03%
Market Cap$2.73M
Volume$86,923
2011
$0.00305451
3.88%
Market Cap$3.05M
Volume$14,173
2012
$0.01
0.32%
Market Cap$3.05M
Volume$26,889

Data provided by Coingecko API