Extra Finance (EXTRA) Live Price

Extra Finance logo
EXTRAExtra Finance
$0.005787+ 0.25%
Market Cap
$2.82M
0.29%
Volume (24)
$846
0.44%
Circulating Supply
487,810,500 EXTRA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

EXTRA price Statistics

Extra Finance Price Today

Extra Finance Price
$0.00578667

Price Change

$0.00001419
0.25%
24h Low / 24h High
$0.0057004 / $0.00584187

Trading Volume

$845.65
0.44%
Volume / Market Cap
0.00029945474
Market Dominance
0.000097004087%
Market Rank
#2109

Extra Finance Supply

Circulating Supply
487,810,496.39 EXTRA
Total Supply
844,535,970 EXTRA
Max Supply
1,000,000,000 EXTRA

Extra Finance Market Cap

Market Cap
$2,823,966
0.29%

Fully Diluted
Market Cap

$4,889,072
0.04%

Extra Finance Price Yesterday

Yesterday's Low / High
$0.0057890244 / $0.0057936283
Yesterday's Open / Close
$0.0057890244 / $0.0057936283
Yesterday's Change
0.08%
Yesterday's Volume
$9,109.4724

Extra Finance Price History

7d Low / 7d High
$0.0057373471 / $0.0073313453
30d Low / 30d High
$0.0057373471 / $0.0064377771
90d Low / 90d High
$0.0057373471 / $0.0069317252
52 Week Low / 52 Week High
$0.0057373471 / $0.0073313453
All Time High3월 27일, 2024 (2 years ago)
$0.287855
97.99%
All Time Low6월 5일, 2026 (4 months ago)
$0.00312827
84.98%

Data provided by Coingecko API

EXTRA to USD converter

Extra Finance
Extra FinanceEXTRA
USD
USDUSD

Data provided by Coingecko API

Real-Time Extra Finance Price Chart (EXTRA to USD)

EXTRAUSD by TradingView

Extra Finance Exchanges

Instant crypto to crypto exchange coming soon!

Extra Finance Historical Price Data (USD)

Date
2026. 10. 10.
$0.006408
$0.005789
$0.006438
$0.005737
2026. 10. 9.
$0.006418
$0.006408
$0.006567
$0.006387
2026. 10. 8.
$0.006755
$0.006418
$0.006757
$0.006274
2026. 10. 7.
$0.007114
$0.006755
$0.007114
$0.006714
2026. 10. 6.
$0.007185
$0.007114
$0.007212
$0.007084
2026. 10. 5.
$0.007293
$0.007185
$0.007324
$0.007185
2026. 10. 4.
$0.007115
$0.007293
$0.007331
$0.00687

Data provided by Coingecko API

EXTRA Price Live Data

The live price of EXTRA is $ 0.005787 per (EXTRA/USD) today with a current market cap of 2.82M USD. 24-hour trading volume is $ 846 USD. EXTRA to USD price is updated in real-time. Extra Finance is +0.25% in the last 24 hours. It has a circulating supply of $ 487,810,500 EXTRA.

Extra Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EXTRA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

8 hours, 36 minutes and 14 seconds

Explore Our Other Products for EXTRA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,980
0.20%
Market Cap$1.67T
Volume$12.65B
2
$2,501.34
0.22%
Market Cap$305.48B
Volume$7.05B
4
$747.75
0.08%
Market Cap$99.57B
Volume$391.13M
5
$1.39
0.88%
Market Cap$87.82B
Volume$690.15M
7
$109.43
0.28%
Market Cap$64.46B
Volume$1.52B
12
$0.09
0.74%
Market Cap$14.66B
Volume$328.24M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$3.24M
Volume$11,727
$0.00324062
0%
Market Cap$3.24M
Volume$18
2004
Market Cap$3.23M
Volume$59
2005
Market Cap$3.22M
Volume$903,395
Market Cap$3.21M
Volume$58,470
2007
$0.00000121
0.09%
Market Cap$3.21M
Volume$815
2008
$133.57
0.22%
Market Cap$3.21M
Volume$878,519
2009
$0.09
2.14%
Market Cap$3.21M
Volume$98,123
2010
$0.01
3.21%
Market Cap$3.2M
Volume$1,568
2011
$0.0035721
1.89%
Market Cap$3.18M
Volume$59,661
2012
$0.00317072
23.02%
Market Cap$3.17M
Volume$1.46M
2013
$0.32
0.43%
Market Cap$3.17M
Volume$6
2014
$0.99
0.09%
Market Cap$3.17M
Volume$464
Market Cap$3.17M
Volume$1,254
2016
$0.04
0.41%
Market Cap$3.17M
Volume$41
2017
$0.00315414
4.20%
Market Cap$3.15M
Volume$296,161
2018
$5.71
2.01%
Market Cap$3.14M
Volume$281,058
2019
$0.00469599
1.50%
Market Cap$3.14M
Volume$16,151
2020
$0.00045786
8.16%
Market Cap$3.14M
Volume$20,400
Market Cap$3.14M
Volume$1
Market Cap$3.13M
Volume$41
2022
$0.0032729
45.27%
Market Cap$3.13M
Volume$3.24M
2023
$0.04
2.04%
Market Cap$3.13M
Volume$101,294
2024
$312.7
8.37%
Market Cap$3.13M
Volume$176,254
Market Cap$3.12M
Volume$53,089
2026
$0.00102195
2.65%
Market Cap$3.12M
Volume$11,402
2027
$0.0031194
8.60%
Market Cap$3.12M
Volume$259,282
2028
$3.12
1.48%
Market Cap$3.11M
Volume$2,141
Market Cap$3.11M
Volume$986,826
2030
$0.2
0.43%
Market Cap$3.11M
Volume$151,010
2031
$0.18
1.62%
Market Cap$3.11M
Volume$17,647
Market Cap$3.11M
Volume$139,202
Market Cap$3.1M
Volume$501,419
2034
$0.54
1.40%
Market Cap$3.09M
Volume$74,128
2035
$0.00308918
6.35%
Market Cap$3.09M
Volume$167,468
2036
$1.29
0.40%
Market Cap$3.08M
Volume$2,837
2037
$0.63
0.63%
Market Cap$3.08M
Volume$36,620
2038
$0.01
3.35%
Market Cap$3.08M
Volume$56,773
Market Cap$3.07M
Volume$0
Market Cap$3.07M
Volume$483,434
2041
$0.00097153
0.99%
Market Cap$3.07M
Volume$17,335
2042
$5.26
4.06%
Market Cap$3.06M
Volume$12,263
2043
Market Cap$3.06M
Volume$75,241
2044
$0.00053428
1.96%
Market Cap$3.06M
Volume$42,584
2045
$0.003059
0.26%
Market Cap$3.06M
Volume$227
2046
Market Cap$3.06M
Volume$967,547
2047
$0.00373622
2.45%
Market Cap$3.06M
Volume$136,215
2048
$0.0032295
17.39%
Market Cap$3.05M
Volume$680,864
2049
$0.00375614
0.74%
Market Cap$3.05M
Volume$330,039
Market Cap$3.04M
Volume$173,578
2051
$0.29
4.14%
Market Cap$3.04M
Volume$2.07M
2052
$0.01
8.73%
Market Cap$3.04M
Volume$7,418
Market Cap$3.03M
Volume$47,599
2054
$0.00006556
0.68%
Market Cap$3.02M
Volume$193
2055
$0.22
0.37%
Market Cap$3.01M
Volume$38,350
2056
$0.00030098
1.34%
Market Cap$3.01M
Volume$383
2057
Market Cap$3.01M
Volume$1,247
2058
$0.00086115
0.82%
Market Cap$3.01M
Volume$1,992
2059
Market Cap$3M
Volume$1,755
2060
Market Cap$3M
Volume$1,929
2061
$0.00299035
3.82%
Market Cap$2.99M
Volume$11,698
2062
$0.04
0%
Market Cap$2.99M
Volume$1,353
2063
$2.99
20.41%
Market Cap$2.99M
Volume$23,960
2064
Market Cap$2.99M
Volume$660
2065
Market Cap$2.98M
Volume$10,099
2066
$0.00379332
16.14%
Market Cap$2.98M
Volume$654,635
2067
$0.02
0%
Market Cap$2.98M
Volume$10
2068
Market Cap$2.98M
Volume$43,965
2069
$0.07
1.08%
Market Cap$2.97M
Volume$41,630
2070
$0.06
1.25%
Market Cap$2.97M
Volume$1,081
2071
$0.3
0.75%
Market Cap$2.97M
Volume$81,161
2072
$0.15
13.57%
Market Cap$2.97M
Volume$15,704
$0.00398744
0%
Market Cap$2.96M
Volume$757,313
2073
$0.00322003
12.96%
Market Cap$2.96M
Volume$19,513
Market Cap$2.96M
Volume$60,957
2075
$0.00246147
0.01%
Market Cap$2.95M
Volume$5,838
2076
$0.00003072
2.12%
Market Cap$2.95M
Volume$205,128
Market Cap$2.95M
Volume$40,947
Market Cap$2.94M
Volume$28,781
2079
$0.00003813
1.25%
Market Cap$2.94M
Volume$612
2080
$1
0.01%
Market Cap$2.93M
Volume$1,499
Market Cap$2.93M
Volume$666,543
2082
$0.00354414
9.95%
Market Cap$2.92M
Volume$145,403
2083
$0.00291448
0.39%
Market Cap$2.91M
Volume$13,781
Market Cap$2.91M
Volume$1,209
2084
$0.05
0.99%
Market Cap$2.91M
Volume$78,594
2085
$0.00237846
0.88%
Market Cap$2.91M
Volume$11,932
2086
$0.00081571
0.84%
Market Cap$2.91M
Volume$107,298
2087
$0.32
2.53%
Market Cap$2.91M
Volume$24,319
2088
Market Cap$2.91M
Volume$19,432
2089
$0.00483917
0.41%
Market Cap$2.9M
Volume$47
2090
$0.0044259
0.45%
Market Cap$2.89M
Volume$10,270
2091
$0.00145361
5.86%
Market Cap$2.89M
Volume$6,565
Market Cap$2.88M
Volume$26
2093
$0.00143942
12.37%
Market Cap$2.87M
Volume$1,094
2094
$0.00058625
1.85%
Market Cap$2.87M
Volume$575
Market Cap$3.24M
Volume$11,727

Data provided by Coingecko API