Extra Finance (EXTRA) Live Price

Extra Finance logo
EXTRAExtra Finance
$0.006528 -3.08%
Market Cap
$3.18M
3.27%
Volume (24)
$2,576
0.96%
Circulating Supply
487,810,500 EXTRA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EXTRA price Statistics

Extra Finance Price Today

Extra Finance Price
$0.006528

Price Change

$-0.00020764316
3.08%
24h Low / 24h High
$0.00645142 / $0.00681146

Trading Volume

$2,576.27
0.96%
Volume / Market Cap
0.00081055996
Market Dominance
0.00010917842%
Market Rank
#2016

Extra Finance Supply

Circulating Supply
487,810,496.39 EXTRA
Total Supply
844,535,970 EXTRA
Max Supply
1,000,000,000 EXTRA

Extra Finance Market Cap

Market Cap
$3,178,383
3.27%

Fully Diluted
Market Cap

$5,502,667
3.40%

Extra Finance Price Yesterday

Yesterday's Low / High
$0.0067348774 / $0.0067545185
Yesterday's Open / Close
$0.0067545185 / $0.0067348774
Yesterday's Change
3.21%
Yesterday's Volume
$1,411.6057

Extra Finance Price History

7d Low / 7d High
$0.0065258814 / $0.0073313453
30d Low / 30d High
$0.0067142196 / $0.0071135042
90d Low / 90d High
$0.0067142196 / $0.0073313453
52 Week Low / 52 Week High
$0.0067142196 / $0.0074233709
All Time HighMar 27, 2024 (2 years ago)
$0.287855
97.73%
All Time LowJun 5, 2026 (4 months ago)
$0.00312827
108.68%

Data provided by Coingecko API

EXTRA to USD converter

Extra Finance
Extra FinanceEXTRA
USD
USDUSD

Data provided by Coingecko API

Real-Time Extra Finance Price Chart (EXTRA to USD)

EXTRAUSD by TradingView

Extra Finance Exchanges

Instant crypto to crypto exchange coming soon!

Extra Finance Historical Price Data (USD)

Date
10/7/2026
$0.007114
$0.006755
$0.007114
$0.006714
10/6/2026
$0.007185
$0.007114
$0.007212
$0.007084
10/5/2026
$0.007293
$0.007185
$0.007324
$0.007185
10/4/2026
$0.007115
$0.007293
$0.007331
$0.00687
10/3/2026
$0.00711
$0.007115
$0.00716
$0.007071
10/2/2026
$0.007178
$0.00711
$0.00732
$0.007046
10/1/2026
$0.007355
$0.007178
$0.007423
$0.007098

Data provided by Coingecko API

EXTRA Price Live Data

The live price of EXTRA is $ 0.006528 per (EXTRA/USD) today with a current market cap of 3.18M USD. 24-hour trading volume is $ 2,576 USD. EXTRA to USD price is updated in real-time. Extra Finance is -3.08% in the last 24 hours. It has a circulating supply of $ 487,810,500 EXTRA.

Extra Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EXTRA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 55 minutes and 21 seconds

Explore Our Other Products for EXTRA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,683
3.07%
Market Cap$1.62T
Volume$39.61B
2
$2,417.91
5.52%
Market Cap$295.27B
Volume$17.8B
4
$722.22
6.06%
Market Cap$96.17B
Volume$1.06B
5
$1.33
6.14%
Market Cap$84B
Volume$3.04B
7
$106.61
8.40%
Market Cap$62.81B
Volume$3.89B
12
$0.08
7.36%
Market Cap$12.79B
Volume$1.11B

Data provided by Coingecko API

More Cryptocurrencies

1917
$0.02
2.63%
Market Cap$3.6M
Volume$630,439
1918
Market Cap$3.6M
Volume$856,666
1919
$0
9.57%
Market Cap$3.59M
Volume$690,016
1920
$0.00005673
4.63%
Market Cap$3.57M
Volume$444,787
1921
$0.04
1.90%
Market Cap$3.56M
Volume$359,467
1922
$0.00355496
0.02%
Market Cap$3.55M
Volume$1
1923
Market Cap$3.55M
Volume$1.34M
1924
$0.00355018
17.41%
Market Cap$3.55M
Volume$174,892
$0.04
0%
Market Cap$3.55M
Volume$453
1925
$0.00001235
17.62%
Market Cap$3.55M
Volume$564
1926
$0.00373464
6.76%
Market Cap$3.54M
Volume$308,978
Market Cap$3.54M
Volume$5,077
1928
$0.65
8.76%
Market Cap$3.54M
Volume$1,492
Market Cap$3.54M
Volume$1,959
1930
Market Cap$3.54M
Volume$59,181
1931
$0.05
5.86%
Market Cap$3.53M
Volume$2,425
1932
Market Cap$3.53M
Volume$6,045
1933
$0.73
8.73%
Market Cap$3.53M
Volume$362
Market Cap$3.52M
Volume$4
1934
$0.00009992
7.23%
Market Cap$3.51M
Volume$43,748
1935
$0.00355279
29.55%
Market Cap$3.51M
Volume$1.09M
1936
$0.01
0.25%
Market Cap$3.51M
Volume$75,760
1937
$0.01
7.38%
Market Cap$3.5M
Volume$3,334
Market Cap$3.5M
Volume$687,375
1939
$0.14
10.29%
Market Cap$3.5M
Volume$143,491
1940
Market Cap$3.49M
Volume$471
Market Cap$3.46M
Volume$808,421
1942
$0.27
0.76%
Market Cap$3.46M
Volume$91,803
Market Cap$3.46M
Volume$1.55M
Market Cap$3.46M
Volume$1.76M
1945
$0.00351238
59.68%
Market Cap$3.46M
Volume$3.5M
1946
$0.1
11.67%
Market Cap$3.45M
Volume$202,537
Market Cap$3.44M
Volume$168
1947
Market Cap$3.44M
Volume$2,380
1948
$0.00344022
0.04%
Market Cap$3.44M
Volume$155,633
1949
$0.82
8.81%
Market Cap$3.44M
Volume$235
1950
$0.00495724
0.81%
Market Cap$3.43M
Volume$1,185
1951
$438.79
5.79%
Market Cap$3.42M
Volume$19,396
1952
$0.00053841
4.68%
Market Cap$3.4M
Volume$90,598
1953
$0.00011516
7.84%
Market Cap$3.39M
Volume$20,851
1954
$0.01
0.27%
Market Cap$3.39M
Volume$14,458
1955
$0.00121523
1.24%
Market Cap$3.38M
Volume$162,236
Market Cap$3.37M
Volume$1.49M
1957
$0.00417238
0.45%
Market Cap$3.37M
Volume$255,533
1958
$0.01
0.52%
Market Cap$3.37M
Volume$2,957
1959
$0.00488196
7.82%
Market Cap$3.36M
Volume$178,727
Market Cap$3.36M
Volume$11.03M
1961
$0.00048973
0.62%
Market Cap$3.35M
Volume$556
1962
$0.00334895
6.49%
Market Cap$3.34M
Volume$696,680
1963
$0.04
12.01%
Market Cap$3.34M
Volume$20,057
1964
$0.00249509
5.40%
Market Cap$3.33M
Volume$1,493
1965
$0.2
0.22%
Market Cap$3.33M
Volume$6.69M
1966
$0.59
0.08%
Market Cap$3.32M
Volume$499
1967
$0.01
8.23%
Market Cap$3.32M
Volume$4,397
1968
$0.74
8.81%
Market Cap$3.32M
Volume$891
1969
$0.00336956
0.12%
Market Cap$3.32M
Volume$4,873
1970
$0.00348228
6.42%
Market Cap$3.32M
Volume$156
1971
Market Cap$3.32M
Volume$3,657
1972
Market Cap$3.31M
Volume$10,983
1973
$0.02
4.23%
Market Cap$3.3M
Volume$31,846
1974
$0.04
11.43%
Market Cap$3.3M
Volume$11
1976
$0.58
3.32%
Market Cap$3.29M
Volume$193,274
1977
$0.00006874
12.16%
Market Cap$3.29M
Volume$580
1978
$0.00000124
2.73%
Market Cap$3.28M
Volume$5,968
1979
$0.03
4.34%
Market Cap$3.28M
Volume$5,548
1980
$0.01
5.07%
Market Cap$3.28M
Volume$1.78M
1981
$0.00047654
5.72%
Market Cap$3.28M
Volume$567,610
1982
$0.00327493
17.11%
Market Cap$3.28M
Volume$1.48M
1983
$0.06
1.01%
Market Cap$3.27M
Volume$195,632
1984
$0.00329739
25.56%
Market Cap$3.27M
Volume$1.3M
1986
$0.13
16.57%
Market Cap$3.26M
Volume$14,270
1987
Market Cap$3.25M
Volume$34,327
1988
$0.03
1.55%
Market Cap$3.25M
Volume$7,730
1989
$0.00364706
3.95%
Market Cap$3.25M
Volume$63,105
Market Cap$3.24M
Volume$36,383
1991
$0.00323569
0%
Market Cap$3.24M
Volume$43
1992
$0.00000001
4.97%
Market Cap$3.24M
Volume$5,942
1993
$0.00007341
9.93%
Market Cap$3.22M
Volume$177
1994
$0.06
5.34%
Market Cap$3.21M
Volume$174,899
Market Cap$3.21M
Volume$153,957
1996
$0.00003336
0.09%
Market Cap$3.21M
Volume$211,196
1997
$0.00320072
13.93%
Market Cap$3.2M
Volume$270,516
1998
$1.01
9.13%
Market Cap$3.2M
Volume$8,468
1999
$0.00012322
16.91%
Market Cap$3.19M
Volume$427,795
2000
Market Cap$3.19M
Volume$94,076
2001
$0.11
5.23%
Market Cap$3.19M
Volume$3,268
2002
Market Cap$3.18M
Volume$19,345
2003
$132.5
0.14%
Market Cap$3.18M
Volume$871,781
2004
$0.0033329
38.14%
Market Cap$3.18M
Volume$2.37M
2005
$0.99
0.35%
Market Cap$3.16M
Volume$1,401
2006
Market Cap$3.16M
Volume$29
2007
$0.00315787
20.54%
Market Cap$3.16M
Volume$1.43M
2008
Market Cap$3.16M
Volume$26,132
2009
$0.00315306
4.97%
Market Cap$3.15M
Volume$538
2010
$0.00314967
18.30%
Market Cap$3.15M
Volume$190,424
2011
$0.05
33.75%
Market Cap$3.15M
Volume$132,349
2012
$5.71
9.51%
Market Cap$3.14M
Volume$283,281
1917
$0.02
2.63%
Market Cap$3.6M
Volume$630,439
1918
Market Cap$3.6M
Volume$856,666

Data provided by Coingecko API