Extra Finance (EXTRA) Live Price

Extra Finance logo
EXTRAExtra Finance
$0.005784 -9.83%
Market Cap
$2.82M
9.82%
Volume (24)
$9,102
0.44%
Circulating Supply
487,810,500 EXTRA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EXTRA price Statistics

Extra Finance Price Today

Extra Finance Price
$0.00578427

Price Change

$-0.00063047285
9.83%
24h Low / 24h High
$0.00572608 / $0.0064478

Trading Volume

$9,101.84
0.44%
Volume / Market Cap
0.0032254502
Market Dominance
0.000096932501%
Market Rank
#2114

Extra Finance Supply

Circulating Supply
487,810,496.39 EXTRA
Total Supply
844,535,970 EXTRA
Max Supply
1,000,000,000 EXTRA

Extra Finance Market Cap

Market Cap
$2,821,882
9.82%

Fully Diluted
Market Cap

$4,885,465
0.11%

Extra Finance Price Yesterday

Yesterday's Low / High
$0.0057890244 / $0.0057936283
Yesterday's Open / Close
$0.0057890244 / $0.0057936283
Yesterday's Change
0.12%
Yesterday's Volume
$9,109.4724

Extra Finance Price History

7d Low / 7d High
$0.0057373471 / $0.0073313453
30d Low / 30d High
$0.0057373471 / $0.0064377771
90d Low / 90d High
$0.0057373471 / $0.0069317252
52 Week Low / 52 Week High
$0.0057373471 / $0.0073313453
All Time HighMar 27, 2024 (2 years ago)
$0.287855
97.99%
All Time LowJun 5, 2026 (4 months ago)
$0.00312827
84.90%

Data provided by Coingecko API

EXTRA to USD converter

Extra Finance
Extra FinanceEXTRA
USD
USDUSD

Data provided by Coingecko API

Real-Time Extra Finance Price Chart (EXTRA to USD)

EXTRAUSD by TradingView

Extra Finance Exchanges

Instant crypto to crypto exchange coming soon!

Extra Finance Historical Price Data (USD)

Date
10/10/2026
$0.006408
$0.005789
$0.006438
$0.005737
10/9/2026
$0.006418
$0.006408
$0.006567
$0.006387
10/8/2026
$0.006755
$0.006418
$0.006757
$0.006274
10/7/2026
$0.007114
$0.006755
$0.007114
$0.006714
10/6/2026
$0.007185
$0.007114
$0.007212
$0.007084
10/5/2026
$0.007293
$0.007185
$0.007324
$0.007185
10/4/2026
$0.007115
$0.007293
$0.007331
$0.00687

Data provided by Coingecko API

EXTRA Price Live Data

The live price of EXTRA is $ 0.005784 per (EXTRA/USD) today with a current market cap of 2.82M USD. 24-hour trading volume is $ 9,102 USD. EXTRA to USD price is updated in real-time. Extra Finance is -9.83% in the last 24 hours. It has a circulating supply of $ 487,810,500 EXTRA.

Extra Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EXTRA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

23 hours, 12 minutes and 3 seconds

Explore Our Other Products for EXTRA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,968
0.53%
Market Cap$1.67T
Volume$14.93B
2
$2,504.54
0.74%
Market Cap$305.89B
Volume$5.75B
4
$750.11
1.07%
Market Cap$99.88B
Volume$457.86M
5
$1.4
0.58%
Market Cap$88.57B
Volume$861.01M
7
$110.01
0.81%
Market Cap$64.78B
Volume$1.54B
12
$0.09
0.48%
Market Cap$13.4B
Volume$358.61M

Data provided by Coingecko API

More Cryptocurrencies

2014
$0.00324062
1.08%
Market Cap$3.24M
Volume$18
Market Cap$3.24M
Volume$17,656
2016
$0.00047203
2.90%
Market Cap$3.23M
Volume$10,060
2017
Market Cap$3.23M
Volume$41
2018
$0.00000122
0.35%
Market Cap$3.23M
Volume$1,927
2019
$0.00320711
11.03%
Market Cap$3.21M
Volume$1.36M
2020
$133.62
0.18%
Market Cap$3.21M
Volume$874,187
2021
$0.00320507
3.20%
Market Cap$3.21M
Volume$114,120
2022
$0.09
3.38%
Market Cap$3.2M
Volume$199,506
2023
$0.12
2.16%
Market Cap$3.19M
Volume$5,426
2024
$5.79
0.67%
Market Cap$3.18M
Volume$619,986
2025
$0.32
1.26%
Market Cap$3.18M
Volume$9
2026
Market Cap$3.17M
Volume$1.14M
2027
$0.00055311
4.32%
Market Cap$3.17M
Volume$49,105
2028
$0.99
0.48%
Market Cap$3.17M
Volume$465
Market Cap$3.17M
Volume$1,555
2030
$0.00006879
4.10%
Market Cap$3.16M
Volume$173
2031
$0.04
0.27%
Market Cap$3.16M
Volume$2.77M
2032
$0.04
0.53%
Market Cap$3.16M
Volume$53
2033
$0.00382766
21.59%
Market Cap$3.15M
Volume$113,906
Market Cap$3.15M
Volume$99,835
Market Cap$3.15M
Volume$47,011
2036
$0.04
0.73%
Market Cap$3.14M
Volume$60,304
2037
$0.18
2.48%
Market Cap$3.14M
Volume$21,390
Market Cap$3.14M
Volume$1
2038
$0.00102471
4.15%
Market Cap$3.13M
Volume$13,197
Market Cap$3.13M
Volume$504
2040
$0.00089683
1.53%
Market Cap$3.13M
Volume$594
2041
$0.00008909
9.17%
Market Cap$3.13M
Volume$33,419
2042
$0.2
0.02%
Market Cap$3.13M
Volume$600,332
2043
$3.12
2.83%
Market Cap$3.12M
Volume$7,050
Market Cap$3.11M
Volume$1.02M
Market Cap$3.11M
Volume$156,035
2046
$0.64
5.17%
Market Cap$3.11M
Volume$89,110
Market Cap$3.11M
Volume$514,060
2048
$0.0046365
1.97%
Market Cap$3.1M
Volume$7,272
2049
Market Cap$3.09M
Volume$34,875
2050
$0.00257317
4.55%
Market Cap$3.09M
Volume$4,033
2051
$0.01
3.14%
Market Cap$3.08M
Volume$60,116
2052
$0.00334923
11.06%
Market Cap$3.08M
Volume$52,420
Market Cap$3.07M
Volume$0
2054
$0.00307229
1.59%
Market Cap$3.07M
Volume$573
Market Cap$3.07M
Volume$498,610
2056
$0.00374744
2.94%
Market Cap$3.07M
Volume$118,398
2057
Market Cap$3.06M
Volume$127,893
2058
$0.00096831
0.81%
Market Cap$3.06M
Volume$19,451
2059
Market Cap$3.06M
Volume$16,171
2060
Market Cap$3.05M
Volume$965,914
2061
$0.54
4.06%
Market Cap$3.05M
Volume$134,462
2062
$0.00374887
3.11%
Market Cap$3.05M
Volume$332,859
2063
$0.08
4.38%
Market Cap$3.05M
Volume$19,013
2064
$0.00304141
3.30%
Market Cap$3.04M
Volume$1,012
Market Cap$3.03M
Volume$76,016
2066
$0.00302915
52.70%
Market Cap$3.03M
Volume$375,955
Market Cap$3.03M
Volume$180,147
2068
$0.00030209
0.47%
Market Cap$3.02M
Volume$1,213
2069
Market Cap$3.02M
Volume$1,011
2070
Market Cap$3.01M
Volume$4,304
2071
$0.04
0%
Market Cap$3M
Volume$1,489
2072
$0.22
1.06%
Market Cap$3M
Volume$25,713
2073
Market Cap$2.99M
Volume$4,342
2074
Market Cap$2.98M
Volume$6,983
2075
$0.02
0%
Market Cap$2.98M
Volume$10
2076
$5.12
3.23%
Market Cap$2.98M
Volume$10,358
2077
Market Cap$2.97M
Volume$1,114
2078
$0.00003093
1.07%
Market Cap$2.97M
Volume$208,738
Market Cap$2.96M
Volume$113,030
$0.00398744
0%
Market Cap$2.96M
Volume$757,313
2080
$0.00376826
72.77%
Market Cap$2.96M
Volume$1.19M
2081
$0.00003841
2.50%
Market Cap$2.96M
Volume$655
Market Cap$2.95M
Volume$34,948
2083
$0.0008244
2.02%
Market Cap$2.94M
Volume$19,512
2084
$0.29
4.24%
Market Cap$2.94M
Volume$100,708
2085
$0.00059876
1.48%
Market Cap$2.93M
Volume$875
2086
$1
1.27%
Market Cap$2.93M
Volume$1,506
Market Cap$2.93M
Volume$691,802
2088
$0.33
8.04%
Market Cap$2.93M
Volume$27,733
Market Cap$2.93M
Volume$18,781
2090
$0.00291995
22.05%
Market Cap$2.92M
Volume$19,429
2091
$0.00291873
4.76%
Market Cap$2.92M
Volume$170,231
Market Cap$2.91M
Volume$1,209
2092
$0.01
5.32%
Market Cap$2.91M
Volume$282,064
2093
$0.00484605
0.32%
Market Cap$2.91M
Volume$6
2094
$290.64
8.98%
Market Cap$2.91M
Volume$278,966
2095
$0.03
11.75%
Market Cap$2.9M
Volume$86,142
2096
$0.00038694
14.02%
Market Cap$2.9M
Volume$2.61M
2098
$0.05
0.27%
Market Cap$2.88M
Volume$105,946
2099
$0.66
4.34%
Market Cap$2.88M
Volume$3,236
2100
$0.0028764
2.57%
Market Cap$2.88M
Volume$13,006
2101
$0.00439634
0.90%
Market Cap$2.88M
Volume$3,576
2102
Market Cap$2.87M
Volume$33,546
2103
Market Cap$2.87M
Volume$4,758
2104
$0.57
0.96%
Market Cap$2.87M
Volume$11
$0.00028709
0%
Market Cap$2.87M
Volume$4
Market Cap$2.87M
Volume$1.87M
2106
Market Cap$2.87M
Volume$355
2107
$0.00013647
1.11%
Market Cap$2.87M
Volume$4
2014
$0.00324062
1.08%
Market Cap$3.24M
Volume$18
Market Cap$3.24M
Volume$17,656

Data provided by Coingecko API