mStable USD (MUSD) Live Price

mStable USD logo
MUSDmStable USD
$0.99605 -0.70%
Market Cap
$2.86M
0.70%
Volume (24)
$156
1.11%
Circulating Supply
2,875,949 MUSD
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MUSD price Statistics

mStable USD Price Today

mStable USD Price
$0.99605

Price Change

$-0.0070172377
0.70%
24h Low / 24h High
$0.989374 / $1.011

Trading Volume

$156.42
1.11%
Volume / Market Cap
0.000054605779
Market Dominance
0.00010711415%
Market Rank
#2045

mStable USD Supply

Circulating Supply
2,875,948.713 MUSD
Total Supply
2,875,948.713 MUSD
Max Supply
0 MUSD

mStable USD Market Cap

Market Cap
$2,864,532
0.70%

Fully Diluted
Market Cap

$2,864,532
0.14%

mStable USD Price Yesterday

Yesterday's Low / High
$0.99442312 / $0.99488445
Yesterday's Open / Close
$0.99442312 / $0.99488445
Yesterday's Change
0.14%
Yesterday's Volume
$137.37864

mStable USD Price History

7d Low / 7d High
$0.98289776 / $1.0061485
30d Low / 30d High
$0.985998 / $1.0061485
90d Low / 90d High
$0.985998 / $1.0061485
52 Week Low / 52 Week High
$0.98289776 / $1.0061485
All Time High1월 20일, 2026 (7 months ago)
$5.51
81.91%
All Time Low6월 24일, 2026 (2 months ago)
$0.252197
294.95%

Data provided by Coingecko API

MUSD to USD converter

mStable USD
mStable USDMUSD
USD
USDUSD

Data provided by Coingecko API

Real-Time mStable USD Price Chart (MUSD to USD)

MUSDUSD by TradingView

mStable USD Exchanges

Instant crypto to crypto exchange coming soon!

mStable USD Historical Price Data (USD)

Date
2026. 9. 14.
$0.991515
$0.994423
$1.006149
$0.991515
2026. 9. 13.
$0.998454
$0.991515
$1.001286
$0.985998
2026. 9. 12.
$0.995395
$0.998454
$1.00154
$0.995395
2026. 9. 11.
$0.996629
$0.995395
$0.999675
$0.994333
2026. 9. 10.
$0.996092
$0.996629
$1.000836
$0.994131
2026. 9. 9.
$0.99666
$0.996092
$0.999496
$0.982898
2026. 9. 8.
$0.989849
$0.99666
$1.001709
$0.989849

Data provided by Coingecko API

MUSD Price Live Data

The live price of MUSD is $ 0.99605 per (MUSD/USD) today with a current market cap of 2.86M USD. 24-hour trading volume is $ 156 USD. MUSD to USD price is updated in real-time. mStable USD is -0.70% in the last 24 hours. It has a circulating supply of $ 2,875,949 MUSD.

mStable USD Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MUSD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
57
Last weekGreed
66
Last monthFear
31

Next Update

The next update will happen in:

21 hours, 24 minutes and 9 seconds

Explore Our Other Products for MUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,981
2.19%
Market Cap$1.59T
Volume$32.48B
2
$2,560.51
1.92%
Market Cap$312.25B
Volume$16.24B
4
$725.45
0.52%
Market Cap$96.56B
Volume$1B
5
$1.46
7.16%
Market Cap$91.61B
Volume$4.19B
7
$103.86
2.46%
Market Cap$60.88B
Volume$3.51B
12
$0.08
0.76%
Market Cap$13.24B
Volume$684.07M

Data provided by Coingecko API

More Cryptocurrencies

1913
$0.00364382
5.25%
Market Cap$3.59M
Volume$8,201
1914
$420.86
4.69%
Market Cap$3.59M
Volume$20,078
1915
$0.04
3.34%
Market Cap$3.58M
Volume$199,012
1906
$0.00182543
0.21%
Market Cap$3.58M
Volume$3,123
1918
$0.69
5.45%
Market Cap$3.58M
Volume$219,211
Market Cap$3.58M
Volume$495,640
1919
$0.00035724
1.59%
Market Cap$3.57M
Volume$997
1920
$0.7
0.01%
Market Cap$3.56M
Volume$249
Market Cap$3.56M
Volume$873,958
$0.04
0%
Market Cap$3.55M
Volume$453
1922
Market Cap$3.55M
Volume$63,268
Market Cap$3.54M
Volume$6.05M
Market Cap$3.54M
Volume$5,077
1925
$0.00000092
2.39%
Market Cap$3.54M
Volume$3,246
1927
$0.00377691
1.62%
Market Cap$3.53M
Volume$92,694
1926
$0.00051792
0.26%
Market Cap$3.53M
Volume$15
1928
$0.11
3.16%
Market Cap$3.52M
Volume$30,154
1760
Market Cap$3.52M
Volume$4
Market Cap$3.52M
Volume$13,879
1930
$0.13
3.53%
Market Cap$3.51M
Volume$4,737
1931
$35.1
0.29%
Market Cap$3.51M
Volume$215
1932
$0.01
21.22%
Market Cap$3.51M
Volume$1,811
Market Cap$3.49M
Volume$0
1935
$0.00174843
7.88%
Market Cap$3.49M
Volume$956
1933
$0.00347949
4.92%
Market Cap$3.49M
Volume$269,807
1936
$0.02
1.59%
Market Cap$3.49M
Volume$44,041
1937
$0.00003619
5.08%
Market Cap$3.48M
Volume$221,758
1938
$0.00000211
2.40%
Market Cap$3.47M
Volume$24
1939
Market Cap$3.47M
Volume$152,593
1940
$0.00346226
13.64%
Market Cap$3.46M
Volume$1.08M
1941
$0.01
4.62%
Market Cap$3.46M
Volume$9,476
Market Cap$3.45M
Volume$946,609
1944
$0.05
1.17%
Market Cap$3.44M
Volume$1,166
1943
$0.08
3.09%
Market Cap$3.44M
Volume$10
1945
$0.00343818
0%
Market Cap$3.43M
Volume$1.68M
Market Cap$3.42M
Volume$998,621
1947
$0.00097455
0.54%
Market Cap$3.4M
Volume$3,215
1948
$0.0001332
0.48%
Market Cap$3.39M
Volume$66,476
1949
Market Cap$3.39M
Volume$10,856
Market Cap$3.38M
Volume$1.39M
1952
$0.00337348
4.07%
Market Cap$3.38M
Volume$148,514
1954
$0.06
0.05%
Market Cap$3.37M
Volume$31,370
1953
Market Cap$3.37M
Volume$15,000
1955
$0.00061803
2.23%
Market Cap$3.37M
Volume$32,900
1956
$0.00002853
6.69%
Market Cap$3.36M
Volume$41,258
1957
Market Cap$3.36M
Volume$3,759
1958
$0.00091781
5.35%
Market Cap$3.36M
Volume$649,435
1960
$0.00334425
3.60%
Market Cap$3.35M
Volume$2,299
1961
$0.00119882
7.46%
Market Cap$3.33M
Volume$118,066
1963
$0.00048298
2.66%
Market Cap$3.33M
Volume$1.16M
1962
$0.19
12.42%
Market Cap$3.32M
Volume$1.23M
Market Cap$3.32M
Volume$2.15M
Market Cap$3.31M
Volume$136,716
1968
$0.0033085
4.31%
Market Cap$3.31M
Volume$1.81M
1966
Market Cap$3.31M
Volume$9,524
1967
$0.00331228
60.52%
Market Cap$3.3M
Volume$5.24M
1969
Market Cap$3.3M
Volume$945,568
Market Cap$3.29M
Volume$2.05M
1972
$0.00328591
3.06%
Market Cap$3.29M
Volume$9,573
1973
$0.00334549
2.82%
Market Cap$3.28M
Volume$34,813
1971
$137.01
1.36%
Market Cap$3.27M
Volume$889,560
1975
$0.8
2.78%
Market Cap$3.27M
Volume$9,838
1974
Market Cap$3.27M
Volume$5,532
1976
$0.00103191
0.60%
Market Cap$3.26M
Volume$25,151
1977
$0.00011053
0.11%
Market Cap$3.26M
Volume$15,809
1979
$0.00046397
2.71%
Market Cap$3.24M
Volume$1.11M
1980
Market Cap$3.24M
Volume$1,317
1983
$0.00340048
3.46%
Market Cap$3.23M
Volume$105,990
1982
$0.00408476
4.46%
Market Cap$3.23M
Volume$30
1981
$0.00323232
0.83%
Market Cap$3.23M
Volume$20,466
1978
Market Cap$3.22M
Volume$1.04M
Market Cap$3.21M
Volume$47
1985
$0.00336538
1.67%
Market Cap$3.2M
Volume$19,905
1986
$0.00472028
1.10%
Market Cap$3.2M
Volume$73,194
1987
$0.00319835
3.27%
Market Cap$3.2M
Volume$9,358
1988
$0.00159893
0.48%
Market Cap$3.2M
Volume$413
1989
$0.00319679
0.57%
Market Cap$3.2M
Volume$14,793
1990
$0.00012299
4.33%
Market Cap$3.19M
Volume$109,426
1992
$0.43
1.27%
Market Cap$3.19M
Volume$3
1991
$0.04
1.10%
Market Cap$3.18M
Volume$10
1994
$0.00334649
4.78%
Market Cap$3.18M
Volume$873,484
Market Cap$3.18M
Volume$449,951
1995
$0.02
0.01%
Market Cap$3.17M
Volume$37,646
1996
Market Cap$3.17M
Volume$468,540
1997
$0.000317
1.06%
Market Cap$3.17M
Volume$426,315
1998
$0.00316496
16.83%
Market Cap$3.17M
Volume$1.23M
1999
$0.99
0.06%
Market Cap$3.16M
Volume$1,431
2000
$0.00461361
2.24%
Market Cap$3.15M
Volume$11,391
2001
$3.15
0.12%
Market Cap$3.15M
Volume$10,484
2003
Market Cap$3.14M
Volume$86
2004
Market Cap$3.13M
Volume$220
2006
$0.02
1.12%
Market Cap$3.13M
Volume$255,608
2008
$0.01
0.30%
Market Cap$3.11M
Volume$75,127
1913
$0.00364382
5.25%
Market Cap$3.59M
Volume$8,201
1914
$420.86
4.69%
Market Cap$3.59M
Volume$20,078

Data provided by Coingecko API