mStable USD (MUSD) Live Price

mStable USD logo
MUSDmStable USD
$0.997733 -0.84%
Market Cap
$2.87M
0.86%
Volume (24)
$506
0.10%
Circulating Supply
2,875,949 MUSD
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MUSD price Statistics

mStable USD Price Today

mStable USD Price
$0.997733

Price Change

$-0.0084357684
0.84%
24h Low / 24h High
$0.992798 / $1.005

Trading Volume

$506.29
0.10%
Volume / Market Cap
0.00017648964
Market Dominance
0.00009853958%
Market Rank
#2108

mStable USD Supply

Circulating Supply
2,875,948.713 MUSD
Total Supply
2,875,948.713 MUSD
Max Supply
0 MUSD

mStable USD Market Cap

Market Cap
$2,868,667
0.86%

Fully Diluted
Market Cap

$2,868,667
0.09%

mStable USD Price Yesterday

Yesterday's Low / High
$0.99610639 / $0.99710683
Yesterday's Open / Close
$0.99610639 / $0.99710683
Yesterday's Change
0.11%
Yesterday's Volume
$5.3752496

mStable USD Price History

7d Low / 7d High
$0.9868862 / $1.0064149
30d Low / 30d High
$0.99506758 / $1.0064149
90d Low / 90d High
$0.9868862 / $1.0064149
52 Week Low / 52 Week High
$0.9868862 / $1.0064149
All Time High1월 20일, 2026 (8 months ago)
$5.51
81.88%
All Time Low6월 24일, 2026 (3 months ago)
$0.252197
295.62%

Data provided by Coingecko API

MUSD to USD converter

mStable USD
mStable USDMUSD
USD
USDUSD

Data provided by Coingecko API

Real-Time mStable USD Price Chart (MUSD to USD)

MUSDUSD by TradingView

mStable USD Exchanges

Instant crypto to crypto exchange coming soon!

mStable USD Historical Price Data (USD)

Date
2026. 10. 10.
$0.996339
$0.996106
$1.006415
$0.996339
2026. 10. 9.
$0.997486
$0.996339
$1.002899
$0.995068
2026. 10. 8.
$0.997005
$0.997486
$0.997941
$0.986886
2026. 10. 7.
$0.995789
$0.997005
$0.999416
$0.988948
2026. 10. 6.
$0.998065
$0.995789
$1.001597
$0.993016
2026. 10. 4.
$0.997674
$0
$1.001704
$0.995979

Data provided by Coingecko API

MUSD Price Live Data

The live price of MUSD is $ 0.997733 per (MUSD/USD) today with a current market cap of 2.87M USD. 24-hour trading volume is $ 506 USD. MUSD to USD price is updated in real-time. mStable USD is -0.84% in the last 24 hours. It has a circulating supply of $ 2,875,949 MUSD.

mStable USD Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MUSD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

3 hours, 46 minutes and 16 seconds

Explore Our Other Products for MUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,897
1.00%
Market Cap$1.69T
Volume$14.74B
2
$2,543.03
1.46%
Market Cap$310.5B
Volume$8.57B
4
$754.92
0.69%
Market Cap$100.51B
Volume$414.33M
5
$1.42
1.01%
Market Cap$89.48B
Volume$848.82M
7
$112.29
2.05%
Market Cap$66.13B
Volume$1.81B
12
$0.09
1.37%
Market Cap$13.63B
Volume$395.25M

Data provided by Coingecko API

More Cryptocurrencies

2007
Market Cap$3.29M
Volume$22,834
2009
$0.0000935
0.86%
Market Cap$3.28M
Volume$28,543
Market Cap$3.28M
Volume$1,749
2012
$0.00001162
1.51%
Market Cap$3.28M
Volume$112,543
2011
$0.00332381
0.53%
Market Cap$3.28M
Volume$3,372
Market Cap$3.27M
Volume$56,129
2013
$0.00366959
0.24%
Market Cap$3.27M
Volume$63,132
2015
$0.02
5.50%
Market Cap$3.26M
Volume$30,088
Market Cap$3.26M
Volume$12,288
2017
$0.00325893
22.67%
Market Cap$3.26M
Volume$2.14M
2018
Market Cap$3.25M
Volume$92
2020
$5.9
2.70%
Market Cap$3.24M
Volume$200,960
$0.00324062
0%
Market Cap$3.24M
Volume$18
2019
Market Cap$3.24M
Volume$36,415
2021
$0.00328392
2.76%
Market Cap$3.22M
Volume$34,122
2022
$0.32
1.29%
Market Cap$3.21M
Volume$4
2023
$0.01
2.52%
Market Cap$3.2M
Volume$57,553
2024
$133.71
0.33%
Market Cap$3.2M
Volume$874,638
2025
$0.01
2.37%
Market Cap$3.19M
Volume$897
2026
$0.04
1.06%
Market Cap$3.19M
Volume$32
Market Cap$3.18M
Volume$13,987
2028
$0.00317546
2.66%
Market Cap$3.18M
Volume$780
2030
$0.0010377
3.57%
Market Cap$3.17M
Volume$12,630
2031
$0.99
0.04%
Market Cap$3.17M
Volume$304
2029
$0.00046175
5.06%
Market Cap$3.16M
Volume$13,693
2032
$3.15
0.40%
Market Cap$3.14M
Volume$1,005
2033
$0.00313855
0.77%
Market Cap$3.14M
Volume$111,591
Market Cap$3.14M
Volume$1
2034
$5.38
0.13%
Market Cap$3.13M
Volume$13,420
Market Cap$3.13M
Volume$41
Market Cap$3.12M
Volume$172,032
Market Cap$3.11M
Volume$969,506
2038
$0.2
0.50%
Market Cap$3.11M
Volume$165,105
Market Cap$3.11M
Volume$496,372
2040
Market Cap$3.1M
Volume$2,415
2041
$0.00097908
0.60%
Market Cap$3.09M
Volume$17,291
Market Cap$3.09M
Volume$47,092
2046
$0.00377282
1.13%
Market Cap$3.09M
Volume$374,101
2044
$0.00053783
3.90%
Market Cap$3.08M
Volume$32,369
2043
Market Cap$3.08M
Volume$130,663
Market Cap$3.07M
Volume$0
Market Cap$3.07M
Volume$478,428
2049
$0.03
2.33%
Market Cap$3.06M
Volume$98,693
2051
$0.00305357
0.32%
Market Cap$3.05M
Volume$2,718
2050
$0.00236312
1.77%
Market Cap$3.05M
Volume$4.48M
2052
$0.22
5.32%
Market Cap$3.05M
Volume$33,011
2053
$0.00087292
0.10%
Market Cap$3.05M
Volume$1,181
2058
$0.0037459
1.03%
Market Cap$3.05M
Volume$336,952
2054
$0.00455617
1.36%
Market Cap$3.04M
Volume$21,672
2055
$0.17
5.09%
Market Cap$3.04M
Volume$15,811
2056
$0.00003946
2.66%
Market Cap$3.04M
Volume$1,327
2057
Market Cap$3.04M
Volume$961,238
2070
$0.00368314
16.36%
Market Cap$3.03M
Volume$174,277
2061
$0.04
1.92%
Market Cap$3.03M
Volume$686
2063
$0.01
8.99%
Market Cap$3.02M
Volume$7,601
2048
$0.53
3.36%
Market Cap$3.02M
Volume$57,291
Market Cap$3.02M
Volume$168,051
2064
$0.00030162
2.65%
Market Cap$3.02M
Volume$1,828
2065
$0.00301266
0.57%
Market Cap$3.01M
Volume$1,905
Market Cap$3.01M
Volume$42,471
2066
$0.08
0.39%
Market Cap$3.01M
Volume$33,964
2067
Market Cap$3.01M
Volume$2,930
2069
$0.3
2.71%
Market Cap$3.01M
Volume$82,644
2072
$0.00326014
6.35%
Market Cap$2.99M
Volume$18,549
2071
$0.01
0.79%
Market Cap$2.99M
Volume$308,285
2078
$0.68
3.80%
Market Cap$2.99M
Volume$14,689
2073
$0.15
15.72%
Market Cap$2.99M
Volume$13,515
2074
$0.0014969
19.22%
Market Cap$2.99M
Volume$1,141
2076
$0.00298727
5.15%
Market Cap$2.99M
Volume$9,172
2075
$0.00312213
34.17%
Market Cap$2.99M
Volume$3.26M
Market Cap$2.99M
Volume$100,703
2060
$298.46
4.89%
Market Cap$2.98M
Volume$93,578
2079
$0.0029827
13.53%
Market Cap$2.98M
Volume$233,871
2080
Market Cap$2.98M
Volume$7,265
2081
$0.02
0.32%
Market Cap$2.98M
Volume$10
2082
Market Cap$2.97M
Volume$33,986
2084
$0.06
0.01%
Market Cap$2.97M
Volume$1,081
2083
$0.00297134
0.45%
Market Cap$2.97M
Volume$4,811
$0.00398744
0%
Market Cap$2.96M
Volume$757,313
2090
$0.00241988
4.42%
Market Cap$2.96M
Volume$58,007
2085
$0.00492752
1.68%
Market Cap$2.96M
Volume$212
2086
$0.00246159
2.22%
Market Cap$2.95M
Volume$2,257
2087
$0.00003067
1.26%
Market Cap$2.95M
Volume$209,683
2089
Market Cap$2.94M
Volume$19,140
2088
$0.00294125
3.47%
Market Cap$2.94M
Volume$34,178
2059
$2.94
19.42%
Market Cap$2.94M
Volume$21,692
Market Cap$2.93M
Volume$659,456
2091
$1
0.00%
Market Cap$2.93M
Volume$1,226
2094
$0.00323664
8.27%
Market Cap$2.93M
Volume$166,980
2095
Market Cap$2.93M
Volume$436
2096
$0.58
0%
Market Cap$2.92M
Volume$53
2097
$0.00146755
2.86%
Market Cap$2.91M
Volume$3,923
Market Cap$2.91M
Volume$1,209
2098
$0.0001384
1.66%
Market Cap$2.91M
Volume$144
2093
$0.00300141
48.98%
Market Cap$2.91M
Volume$1.57M
2099
$0.00059189
2.28%
Market Cap$2.9M
Volume$310
2100
$0.00442586
0.62%
Market Cap$2.89M
Volume$11,672
2007
Market Cap$3.29M
Volume$22,834
2009
$0.0000935
0.86%
Market Cap$3.28M
Volume$28,543

Data provided by Coingecko API