Factor (FCTR) Live Price

Factor logo
FCTRFactor
$0.004845 -0.83%
Market Cap
$72,682
0.83%
Volume (24)
$6
0.08%
Circulating Supply
15,000,000 FCTR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FCTR price Statistics

Factor Price Today

Factor Price
$0.0048455

Price Change

$-0.000040459816
0.83%
24h Low / 24h High
$0.00484255 / $0.00494657

Trading Volume

$5.66
0.08%
Volume / Market Cap
0.000077873476
Market Dominance
0.0000032000376%
Market Rank
#6342

Factor Supply

Circulating Supply
15,000,000 FCTR
Total Supply
100,000,000 FCTR
Max Supply
100,000,000 FCTR

Factor Market Cap

Market Cap
$72,682
0.83%

Fully Diluted
Market Cap

$484,549
0.07%

Factor Price Yesterday

Yesterday's Low / High
$0.0048470094 / $0.0048506805
Yesterday's Open / Close
$0.0048506805 / $0.0048470094
Yesterday's Change
0.07%
Yesterday's Volume
$61.268036

Factor Price History

7d Low / 7d High
$0.0048448307 / $0.0058225685
30d Low / 30d High
$0.0048470094 / $0.0049307967
90d Low / 90d High
$0.0048470094 / $0.0052856342
52 Week Low / 52 Week High
$0.0048470094 / $0.0058725532
All Time High2월 26일, 2023 (3 years ago)
$0.755401
99.36%
All Time Low8월 12일, 2026 (0 days ago)
$0.00484255
0.06%

Data provided by Coingecko API

FCTR to USD converter

Factor
FactorFCTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Factor Price Chart (FCTR to USD)

FCTRUSD by TradingView

Factor Exchanges

Instant crypto to crypto exchange coming soon!

Factor Historical Price Data (USD)

Date
2026. 8. 12.
$0.004904
$0.004851
$0.004931
$0.004847
2026. 8. 11.
$0.004979
$0.004904
$0.00499
$0.004874
2026. 8. 10.
$0.005184
$0.004979
$0.005211
$0.004982
2026. 8. 9.
$0.005297
$0.005184
$0.005299
$0.005198
2026. 8. 8.
$0.005457
$0.005297
$0.005457
$0.005298
2026. 8. 7.
$0.005706
$0.005457
$0.005709
$0.005454
2026. 8. 6.
$0.005869
$0.005706
$0.005873
$0.005709

Data provided by Coingecko API

FCTR Price Live Data

The live price of FCTR is $ 0.004845 per (FCTR/USD) today with a current market cap of 72,682 USD. 24-hour trading volume is $ 6 USD. FCTR to USD price is updated in real-time. Factor is -0.83% in the last 24 hours. It has a circulating supply of $ 15,000,000 FCTR.

Factor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FCTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
27
Last weekFear
29
Last monthExtreme Fear
25

Next Update

The next update will happen in:

14 hours, 8 minutes and 6 seconds

Explore Our Other Products for FCTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,642
0.10%
Market Cap$1.28T
Volume$21.49B
2
$1,884.39
0.10%
Market Cap$227.41B
Volume$7.13B
4
$612.7
0.30%
Market Cap$81.59B
Volume$518.83M
6
$1.01
0.70%
Market Cap$63.37B
Volume$874.72M
7
$76.03
0.10%
Market Cap$44.3B
Volume$1.28B
11
$0.07
1.70%
Market Cap$10.92B
Volume$400.5M

Data provided by Coingecko API

More Cryptocurrencies

6250
$0.00087526
2.70%
Market Cap$76,997
Volume$44
6248
Market Cap$76,973
Volume$4
6241
$0.00007695
0.80%
Market Cap$76,942
Volume$298
6126
$0.0006451
30.60%
Market Cap$76,940
Volume$207
6249
$0.00103331
4.40%
Market Cap$76,930
Volume$15,781
6242
Market Cap$76,927
Volume$116
6247
$0.24
0.20%
Market Cap$76,923
Volume$2
6251
$0.00007694
5.60%
Market Cap$76,909
Volume$981
6252
$0.00078128
3.40%
Market Cap$76,870
Volume$32
6255
$0.00007978
3.40%
Market Cap$76,862
Volume$192
8047
$0.00007885
16.80%
Market Cap$76,856
Volume$15
6257
$0.0009599
0.10%
Market Cap$76,751
Volume$2
6254
$0.00007672
0.50%
Market Cap$76,721
Volume$2
6245
$0.00007672
1.80%
Market Cap$76,695
Volume$10,854
6246
$0.0001397
4.20%
Market Cap$76,688
Volume$1
6253
$0.00034854
2.00%
Market Cap$76,678
Volume$2
6258
$0.00105771
1.50%
Market Cap$76,640
Volume$9
6260
$0.00007662
0.50%
Market Cap$76,623
Volume$10
Market Cap$76,586
Volume$55
9238
$0.00007655
0.10%
Market Cap$76,552
Volume$2
6259
$0.00495636
0.20%
Market Cap$76,499
Volume$6,271
6275
$0.00007656
0.70%
Market Cap$76,450
Volume$17
6266
$0.00007642
2.60%
Market Cap$76,421
Volume$16
6291
$0.00007083
0.10%
Market Cap$76,346
Volume$3,163
6267
$0.00076329
0.10%
Market Cap$76,329
Volume$128
6277
$0.0007346
10.50%
Market Cap$76,328
Volume$120,355
6261
$0.00000076
1.00%
Market Cap$76,323
Volume$26
6264
Market Cap$76,252
Volume$1
6262
$0.00007617
9.50%
Market Cap$76,170
Volume$1,218
6268
$549.57
549843.00%
Market Cap$76,156
Volume$10
Market Cap$76,137
Volume$4,122
6272
$0.00000018
0.30%
Market Cap$76,134
Volume$4
6276
$0.08
1.00%
Market Cap$75,965
Volume$1
6278
$0.00000759
0.60%
Market Cap$75,908
Volume$12
6286
$0.00000101
0.20%
Market Cap$75,902
Volume$1
6280
$0.00000076
0.20%
Market Cap$75,868
Volume$59
6279
$0.00476728
2.00%
Market Cap$75,833
Volume$129
6270
$0.02
4.20%
Market Cap$75,816
Volume$1,676
6271
$0.00000018
0.10%
Market Cap$75,815
Volume$1,242
6281
$0.00000076
0.20%
Market Cap$75,797
Volume$74
6269
$0.00008423
5.40%
Market Cap$75,795
Volume$5,303
6287
$0.00013874
9.90%
Market Cap$75,744
Volume$156
6283
$0.00007641
1.00%
Market Cap$75,658
Volume$103
6274
$0.00000018
0.60%
Market Cap$75,591
Volume$352
6347
$0.00000021
0.10%
Market Cap$75,580
Volume$58
6282
$0.00007557
1.10%
Market Cap$75,486
Volume$17
Market Cap$75,433
Volume$1
Market Cap$75,344
Volume$2,534
6284
$0.0000753
15.50%
Market Cap$75,285
Volume$21,223
7144
$0.00017902
8.20%
Market Cap$75,189
Volume$3,985
Market Cap$75,173
Volume$2
6293
Market Cap$75,165
Volume$388
6295
$0.00004412
0.70%
Market Cap$75,147
Volume$14
6299
$0.00000887
13.80%
Market Cap$75,007
Volume$22
6289
$0.000075
0.50%
Market Cap$74,996
Volume$10
6290
Market Cap$74,996
Volume$891
6301
$0.00007482
4.50%
Market Cap$74,814
Volume$305
Market Cap$74,756
Volume$2
6308
$0.00074752
1.40%
Market Cap$74,752
Volume$22
6288
$0.00007474
1.40%
Market Cap$74,742
Volume$2
6296
$0.0000747
2.40%
Market Cap$74,694
Volume$115
6303
$0.00010252
2.50%
Market Cap$74,675
Volume$5
6322
$0.00010162
7.30%
Market Cap$74,615
Volume$423
Market Cap$74,594
Volume$2
6305
$0.00001268
1.00%
Market Cap$74,580
Volume$26
Market Cap$74,551
Volume$19
6307
$0.00000745
1.00%
Market Cap$74,498
Volume$113
6315
$0.00007855
0.80%
Market Cap$74,478
Volume$3
6316
$0.00007447
5.70%
Market Cap$74,454
Volume$853
6313
$0.00007439
1.70%
Market Cap$74,395
Volume$1
6311
$0.00019208
0%
Market Cap$74,395
Volume$6,712
6441
Market Cap$74,373
Volume$7
6310
$0.00007593
5.40%
Market Cap$74,352
Volume$153
6309
$0.01
0.20%
Market Cap$74,180
Volume$2,392
7232
$0.0002013
0%
Market Cap$74,073
Volume$3
Market Cap$74,000
Volume$1,165
6312
Market Cap$73,985
Volume$152
9022
Market Cap$73,974
Volume$408
6517
$0.00030981
0%
Market Cap$73,914
Volume$3
Market Cap$73,904
Volume$70
6314
$0.0000739
0.50%
Market Cap$73,897
Volume$15
6331
$0.00007387
4.50%
Market Cap$73,879
Volume$241
6317
$0.00007386
0%
Market Cap$73,861
Volume$65
6319
$0.00007386
1.00%
Market Cap$73,820
Volume$76
6320
$0.00007382
0.40%
Market Cap$73,786
Volume$23
6329
$0.00010305
0%
Market Cap$73,761
Volume$18
6327
$0.07
2.40%
Market Cap$73,733
Volume$338
6328
$0.00007368
0.20%
Market Cap$73,677
Volume$77
6330
$0.00000096
6.50%
Market Cap$73,632
Volume$2
6323
$0.00007402
0%
Market Cap$73,624
Volume$7
6321
$0.0000897
2.10%
Market Cap$73,589
Volume$259
6326
$0.00007353
1.50%
Market Cap$73,521
Volume$321
6332
$0.00000074
2.10%
Market Cap$73,512
Volume$3,152
6333
$0.00000074
4.60%
Market Cap$73,490
Volume$310
6335
$0.00000007
11.30%
Market Cap$73,386
Volume$9
6336
Market Cap$73,351
Volume$7
6334
$0.00007326
14.90%
Market Cap$73,250
Volume$1,285
6337
$0.01
0.60%
Market Cap$73,243
Volume$27
6908
$0.00073226
4.60%
Market Cap$73,225
Volume$24
6250
$0.00087526
2.70%
Market Cap$76,997
Volume$44
6248
Market Cap$76,973
Volume$4

Data provided by Coingecko API