Factor (FCTR) Live Price

Factor logo
FCTRFactor
$0.004134 -0.58%
Market Cap
$62,007
0.58%
Volume (24)
$196
0.00%
Circulating Supply
15,000,000 FCTR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FCTR price Statistics

Factor Price Today

Factor Price
$0.00413391

Price Change

$-0.000024193649
0.58%
24h Low / 24h High
$0.00403473 / $0.00415637

Trading Volume

$196.34
0.00%
Volume / Market Cap
0.0031664167
Market Dominance
0.0000021299592%
Market Rank
#6567

Factor Supply

Circulating Supply
15,000,000 FCTR
Total Supply
100,000,000 FCTR
Max Supply
100,000,000 FCTR

Factor Market Cap

Market Cap
$62,007
0.58%

Fully Diluted
Market Cap

$413,380
0.38%

Factor Price Yesterday

Yesterday's Low / High
$0.0041494932 / $0.0041496229
Yesterday's Open / Close
$0.0041496229 / $0.0041494932
Yesterday's Change
0.38%
Yesterday's Volume
$81.617677

Factor Price History

7d Low / 7d High
$0.0040682518 / $0.0043718426
30d Low / 30d High
$0.0041419468 / $0.0043062385
90d Low / 90d High
$0.0041419468 / $0.0043718426
52 Week Low / 52 Week High
$0.0041419468 / $0.0045282829
All Time High2월 26일, 2023 (3 years ago)
$0.755401
99.45%
All Time Low10월 15일, 2026 (0 days ago)
$0.00403473
2.46%

Data provided by Coingecko API

FCTR to USD converter

Factor
FactorFCTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Factor Price Chart (FCTR to USD)

FCTRUSD by TradingView

Factor Exchanges

Instant crypto to crypto exchange coming soon!

Factor Historical Price Data (USD)

Date
2026. 10. 14.
$0.004243
$0.00415
$0.004258
$0.004142
2026. 10. 13.
$0.004253
$0.004243
$0.004306
$0.004205
2026. 10. 12.
$0.00432
$0.004253
$0.004372
$0.0043
2026. 10. 11.
$0.004302
$0.00432
$0.00432
$0.004302
2026. 10. 10.
$0.004301
$0.004302
$0.004309
$0.004298
2026. 10. 9.
$0.004249
$0.004301
$0.004302
$0.004249
2026. 10. 8.
$0.004528
$0.004249
$0.004528
$0.004209

Data provided by Coingecko API

FCTR Price Live Data

The live price of FCTR is $ 0.004134 per (FCTR/USD) today with a current market cap of 62,007 USD. 24-hour trading volume is $ 196 USD. FCTR to USD price is updated in real-time. Factor is -0.58% in the last 24 hours. It has a circulating supply of $ 15,000,000 FCTR.

Factor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FCTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

5 hours, 55 minutes and 3 seconds

Explore Our Other Products for FCTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,805
3.47%
Market Cap$1.62T
Volume$40.35B
2
$2,359.19
6.12%
Market Cap$288.21B
Volume$19.28B
4
$719.35
3.24%
Market Cap$95.81B
Volume$988.43M
5
$1.3
5.34%
Market Cap$82.3B
Volume$2.43B
7
$101.81
5.37%
Market Cap$60.01B
Volume$4.1B
12
$0.08
5.38%
Market Cap$12.54B
Volume$1.06B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$96,201
Volume$4
Market Cap$96,199
Volume$225
5912
$0.00009625
0.89%
Market Cap$96,161
Volume$5
5913
$1.08
0.02%
Market Cap$96,141
Volume$52
5914
$0.00009609
0.86%
Market Cap$96,087
Volume$72
5915
$0.00000009
0%
Market Cap$95,966
Volume$141
5916
$0.00009647
0.53%
Market Cap$95,947
Volume$2
5917
$0.0000001
0%
Market Cap$95,944
Volume$3
5918
$0.00005756
4.15%
Market Cap$95,802
Volume$32
5919
$0.00011369
0.57%
Market Cap$95,685
Volume$6
5920
$0.00204171
0.06%
Market Cap$95,684
Volume$3
5921
Market Cap$95,610
Volume$252
5922
$0.02
7.21%
Market Cap$95,565
Volume$627
5923
$0.00010939
2.09%
Market Cap$95,519
Volume$210
5924
$0.00009646
0.36%
Market Cap$95,502
Volume$69
5925
$0.00007957
0.04%
Market Cap$95,484
Volume$4
5926
$0.00011326
4.95%
Market Cap$95,459
Volume$1,947
5927
$0.00009542
0.51%
Market Cap$95,399
Volume$170
5928
$0.00010892
2.57%
Market Cap$95,331
Volume$126
Market Cap$95,306
Volume$23,159
5929
$0.00009612
0.03%
Market Cap$95,151
Volume$3
5930
$0.00001903
0%
Market Cap$95,111
Volume$458
5931
$0.00009503
17.15%
Market Cap$95,030
Volume$2,574
5932
$0.00012011
2.35%
Market Cap$95,007
Volume$15
5933
$0.00000729
0%
Market Cap$94,945
Volume$760
5934
$0.00010536
5.81%
Market Cap$94,801
Volume$1,573
5936
$0.0000948
5.14%
Market Cap$94,796
Volume$427
5937
$0.00010315
1.21%
Market Cap$94,764
Volume$23,848
5938
$0.00009776
2.63%
Market Cap$94,696
Volume$1,451
Market Cap$94,664
Volume$18
5939
$0.00001918
3.95%
Market Cap$94,542
Volume$142
5940
$82.93
0.02%
Market Cap$94,499
Volume$76,430
5941
$0.00009792
0.02%
Market Cap$94,485
Volume$1
5942
$0.00009467
5.28%
Market Cap$94,472
Volume$1,152
5943
$0.00016005
0.02%
Market Cap$94,381
Volume$3
5944
$0.09
3.16%
Market Cap$94,381
Volume$102
Market Cap$94,177
Volume$394
5945
$0.00009411
4.89%
Market Cap$94,108
Volume$159
5946
$0.00009433
3.26%
Market Cap$94,108
Volume$993
5947
$0.00000113
0%
Market Cap$93,931
Volume$22
5948
$0.00001229
1.87%
Market Cap$93,909
Volume$1
$0.00009389
0%
Market Cap$93,889
Volume$4
5949
$0.00143155
0.05%
Market Cap$93,796
Volume$381
5950
$0.00009378
7.97%
Market Cap$93,781
Volume$768
Market Cap$93,722
Volume$55,687
5952
$0.00009372
4.02%
Market Cap$93,710
Volume$525
5953
$0.00029024
6.86%
Market Cap$93,680
Volume$58,806
$0.00009362
0%
Market Cap$93,624
Volume$24
5954
$0.00445552
1.30%
Market Cap$93,561
Volume$86
5955
$0.00009348
0.30%
Market Cap$93,480
Volume$29
5956
Market Cap$93,312
Volume$10
5957
$0.00009379
7.64%
Market Cap$93,311
Volume$4,528
5958
$0.00243831
0%
Market Cap$93,281
Volume$2
Market Cap$93,198
Volume$535
$0.00000932
0%
Market Cap$93,163
Volume$15
5959
$0.00125136
0.11%
Market Cap$93,162
Volume$19,789
5960
$0.00002724
1.23%
Market Cap$93,103
Volume$41
5961
$0.0000931
2.19%
Market Cap$93,094
Volume$144
5962
$0.08
0.20%
Market Cap$93,036
Volume$1,134
5963
$0.00009304
0.88%
Market Cap$93,016
Volume$412
$0.00000009
0%
Market Cap$92,930
Volume$1
$0.00023452
0%
Market Cap$92,889
Volume$5
5964
$0.00010046
1.92%
Market Cap$92,837
Volume$109
5965
$0.00062178
0.73%
Market Cap$92,772
Volume$70
5966
$0.00009277
6.21%
Market Cap$92,768
Volume$709
5967
$0.00003234
0%
Market Cap$92,760
Volume$7
5968
$0.00009273
0.06%
Market Cap$92,705
Volume$386
5969
$0.0000927
0.01%
Market Cap$92,699
Volume$215
5970
$0.00000143
19.33%
Market Cap$92,640
Volume$5,827
Market Cap$92,604
Volume$251
5971
$0.00009258
0.17%
Market Cap$92,591
Volume$11
5972
$0.0000153
12.40%
Market Cap$92,549
Volume$617
5973
$0.00009904
0.41%
Market Cap$92,540
Volume$303
5974
$0.00001388
4.39%
Market Cap$92,520
Volume$59,008
5975
$0.00021623
0%
Market Cap$92,428
Volume$8,627
Market Cap$92,370
Volume$50
5976
$0.00009234
5.97%
Market Cap$92,337
Volume$828
5977
$0.01
1.33%
Market Cap$92,288
Volume$441
5978
Market Cap$92,192
Volume$34
5979
$0.00000092
8.29%
Market Cap$91,947
Volume$2,936
5980
$0.00009189
4.56%
Market Cap$91,888
Volume$1,150
5981
Market Cap$91,862
Volume$164
5982
$0.01
0.20%
Market Cap$91,853
Volume$12
5983
$0.00009184
0%
Market Cap$91,832
Volume$31
5984
$0.00010419
41.18%
Market Cap$91,797
Volume$9,245
Market Cap$91,768
Volume$182
5986
$0.00010198
17.38%
Market Cap$91,760
Volume$1,096
5987
$0.00001009
13.31%
Market Cap$91,689
Volume$4,841
5988
$0.00008401
0.97%
Market Cap$91,634
Volume$771
5989
$0.00009152
1.83%
Market Cap$91,512
Volume$2
Market Cap$91,510
Volume$257
$0.00011954
0%
Market Cap$91,502
Volume$3
5991
$0.00000022
0%
Market Cap$91,457
Volume$107
$0.00019051
0%
Market Cap$91,376
Volume$23
5992
$0.00211981
2.14%
Market Cap$91,308
Volume$24
5993
$0.00000001
0.04%
Market Cap$91,257
Volume$122
Market Cap$91,110
Volume$35
Market Cap$96,201
Volume$4
Market Cap$96,199
Volume$225

Data provided by Coingecko API