Factor (FCTR) Live Price

Factor logo
FCTRFactor
$0.005153 -0.68%
Market Cap
$77,300
0.68%
Volume (24)
$396
0.00%
Circulating Supply
15,000,000 FCTR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FCTR price Statistics

Factor Price Today

Factor Price
$0.00515344

Price Change

$-0.000035052842
0.68%
24h Low / 24h High
$0.005153 / $0.00537747

Trading Volume

$396.33
0.00%
Volume / Market Cap
0.0051271669
Market Dominance
0.000002868061%
Market Rank
#5813

Factor Supply

Circulating Supply
15,000,000 FCTR
Total Supply
100,000,000 FCTR
Max Supply
100,000,000 FCTR

Factor Market Cap

Market Cap
$77,300
0.68%

Fully Diluted
Market Cap

$515,334
3.60%

Factor Price Yesterday

Yesterday's Low / High
$0.0053455556 / $0.0053456701
Yesterday's Open / Close
$0.0053455556 / $0.0053456701
Yesterday's Change
3.59%
Yesterday's Volume
$128.1008

Factor Price History

7d Low / 7d High
$0.0051724397 / $0.0054464276
30d Low / 30d High
$0.0051791874 / $0.0053457197
90d Low / 90d High
$0.0051724397 / $0.0053564762
52 Week Low / 52 Week High
$0.0051724397 / $0.0054691632
All Time High2월 26일, 2023 (3 years ago)
$0.755401
99.32%
All Time Low8월 18일, 2026 (17 days ago)
$0.00457906
12.54%

Data provided by Coingecko API

FCTR to USD converter

Factor
FactorFCTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Factor Price Chart (FCTR to USD)

FCTRUSD by TradingView

Factor Exchanges

Instant crypto to crypto exchange coming soon!

Factor Historical Price Data (USD)

Date
2026. 9. 3.
$0.005188
$0.005346
$0.005346
$0.005188
2026. 9. 2.
$0.005208
$0.005188
$0.005208
$0.005172
2026. 9. 1.
$0.00528
$0.005208
$0.00528
$0.005208
2026. 8. 31.
$0.005244
$0.00528
$0.005281
$0.00521
2026. 8. 30.
$0.005269
$0.005244
$0.005356
$0.005237
2026. 8. 29.
$0.005336
$0.005269
$0.005336
$0.005251
2026. 8. 28.
$0.005464
$0.005336
$0.005469
$0.005312

Data provided by Coingecko API

FCTR Price Live Data

The live price of FCTR is $ 0.005153 per (FCTR/USD) today with a current market cap of 77,300 USD. 24-hour trading volume is $ 396 USD. FCTR to USD price is updated in real-time. Factor is -0.68% in the last 24 hours. It has a circulating supply of $ 15,000,000 FCTR.

Factor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FCTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
65
Last weekGreed
68
Last monthExtreme Fear
25

Next Update

The next update will happen in:

10 hours, 39 minutes and 16 seconds

Explore Our Other Products for FCTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,312
1.14%
Market Cap$1.59T
Volume$45.51B
2
$2,450.39
1.48%
Market Cap$298.73B
Volume$20.68B
4
$715.39
0.60%
Market Cap$95.22B
Volume$1.23B
5
$1.41
1.62%
Market Cap$88.38B
Volume$4.42B
7
$101.36
0.02%
Market Cap$59.29B
Volume$4.52B
12
$0.08
1.91%
Market Cap$13.22B
Volume$1.22B

Data provided by Coingecko API

More Cryptocurrencies

4321
$0.00013027
0%
Market Cap$128,777
Volume$1,223
Market Cap$128,674
Volume$63,556
5137
$0.00012859
0.72%
Market Cap$128,585
Volume$487
5138
$0.00012844
0.96%
Market Cap$128,570
Volume$1,456
5139
$0.00013462
0%
Market Cap$128,523
Volume$10,075
5140
$0.00012842
56.99%
Market Cap$128,417
Volume$42,639
5141
$0.00013137
4.87%
Market Cap$128,378
Volume$3,699
Market Cap$128,247
Volume$0
5142
Market Cap$128,224
Volume$1,592
5122
$0.00012803
0%
Market Cap$128,024
Volume$724
Market Cap$128,019
Volume$59,643
5143
$0.00013056
25.56%
Market Cap$127,861
Volume$58,238
5144
$0.00012785
3.64%
Market Cap$127,794
Volume$852
5145
$0.00136734
16.65%
Market Cap$127,715
Volume$2,748
Market Cap$127,616
Volume$2,862
5147
$0.00014679
1.02%
Market Cap$127,510
Volume$1,449
5148
$0.00017308
11.16%
Market Cap$127,452
Volume$25,975
5149
$0.00067062
0.34%
Market Cap$127,428
Volume$129,106
5019
$0.00012743
0%
Market Cap$127,412
Volume$4
5150
$0.0038817
1.30%
Market Cap$127,380
Volume$15,112
5151
$0.00014163
7.72%
Market Cap$127,334
Volume$18,111
5152
$0.00012723
0.63%
Market Cap$127,218
Volume$85
5153
$0.00095354
19.00%
Market Cap$127,139
Volume$8,740
5154
$0.00012716
2.72%
Market Cap$127,039
Volume$139
Market Cap$127,039
Volume$639,251
4475
Market Cap$126,914
Volume$20
5156
$0.00012679
0%
Market Cap$126,790
Volume$6
5157
$0.00012655
0.64%
Market Cap$126,542
Volume$118
5158
$1.01
0.58%
Market Cap$126,329
Volume$1,265
4662
$0.00001579
0%
Market Cap$126,287
Volume$1
5001
$0.00143519
0%
Market Cap$126,254
Volume$2
5192
Market Cap$126,181
Volume$3
5159
$0.00000039
0.59%
Market Cap$126,173
Volume$1,108
5160
$0.01
1.41%
Market Cap$126,120
Volume$12
5044
$0.00003038
0%
Market Cap$126,106
Volume$3
5161
$0.00000161
0%
Market Cap$125,788
Volume$86
5162
$0.0004484
4.04%
Market Cap$125,776
Volume$248
5168
$0.00022689
3.19%
Market Cap$125,752
Volume$129
5242
$0.00012578
3.81%
Market Cap$125,750
Volume$2
5163
$0.00015737
5.43%
Market Cap$125,733
Volume$27,577
5089
$0.00126633
0%
Market Cap$125,699
Volume$5
5164
$0.00012581
0.52%
Market Cap$125,589
Volume$136
5165
$0.00012114
25.88%
Market Cap$125,504
Volume$56,414
5166
$0.00025096
2.62%
Market Cap$125,437
Volume$589
4561
Market Cap$125,365
Volume$95
5271
Market Cap$125,238
Volume$6
5167
$0.00012519
0.20%
Market Cap$125,190
Volume$199
5168
$0.01
2.36%
Market Cap$125,107
Volume$468
5169
$0.000125
37.59%
Market Cap$124,969
Volume$16,732
5085
$0.00012476
0%
Market Cap$124,757
Volume$78
Market Cap$124,742
Volume$164,142
5171
$0.00013007
5.89%
Market Cap$124,658
Volume$1,716
5244
$0.00043843
3.79%
Market Cap$124,640
Volume$996
5172
$0.00015197
2.24%
Market Cap$124,634
Volume$1,476
5173
$0.01
1.70%
Market Cap$124,594
Volume$24,585
5174
$0.02
1.41%
Market Cap$124,593
Volume$19
4641
$0.00107762
0%
Market Cap$124,534
Volume$25
Market Cap$124,525
Volume$25
Market Cap$124,506
Volume$51,470
Market Cap$124,500
Volume$311
5134
Market Cap$124,405
Volume$548
5176
$0.00012446
0.16%
Market Cap$124,344
Volume$653
4586
$0.00004124
0%
Market Cap$124,295
Volume$6
5177
$0.00012496
0.80%
Market Cap$124,269
Volume$9
5178
$0.00018725
0.82%
Market Cap$124,261
Volume$327
Market Cap$124,190
Volume$4,585
$0.00012406
0%
Market Cap$124,060
Volume$532,895
5180
$0.00012382
11.49%
Market Cap$123,661
Volume$3,099
5181
$0.00012353
8.50%
Market Cap$123,522
Volume$1,705
5182
Market Cap$123,354
Volume$42,976
5183
$0.0001233
0.47%
Market Cap$123,265
Volume$257
5184
$0.00013116
3.95%
Market Cap$123,234
Volume$1,320
5185
$0.00012672
1.41%
Market Cap$123,034
Volume$2,012
Market Cap$123,030
Volume$3,810
4610
$0.00012291
0%
Market Cap$122,896
Volume$3
5187
$0.00012285
3.48%
Market Cap$122,840
Volume$1,470
5266
$0.23
3.72%
Market Cap$122,757
Volume$21
5291
$0.00006742
0%
Market Cap$122,745
Volume$16
5188
Market Cap$122,685
Volume$2,605
5189
$0.00000022
0.85%
Market Cap$122,653
Volume$20,431
5190
$0.00012273
0.62%
Market Cap$122,649
Volume$203
5191
$0.00001099
0.20%
Market Cap$122,648
Volume$143
5192
$0.00129218
3.38%
Market Cap$122,602
Volume$1,017
5193
$0.00012257
6.47%
Market Cap$122,528
Volume$8,020
5194
$0.00122416
0.74%
Market Cap$122,404
Volume$726
5195
$0.00012239
18.75%
Market Cap$122,396
Volume$5,327
5196
Market Cap$122,334
Volume$37
5197
$0.03
3.05%
Market Cap$122,217
Volume$59
5256
Market Cap$122,120
Volume$71
5198
$0.00012213
1.61%
Market Cap$122,080
Volume$46
Market Cap$122,044
Volume$105
Market Cap$122,029
Volume$725
5222
$0.00121938
3.04%
Market Cap$121,938
Volume$4
5201
$0.00012193
0.89%
Market Cap$121,909
Volume$44
5202
$0.0001251
25.17%
Market Cap$121,904
Volume$14,979
5165
$0.00018251
3.28%
Market Cap$121,831
Volume$119
5203
$0.00000162
0%
Market Cap$121,814
Volume$2
5204
Market Cap$121,734
Volume$1,269
4321
$0.00013027
0%
Market Cap$128,777
Volume$1,223
Market Cap$128,674
Volume$63,556

Data provided by Coingecko API