Factor (FCTR) Live Price

Factor logo
FCTRFactor
$0.004199+ 1.32%
Market Cap
$62,981
1.32%
Volume (24)
$130
0.00%
Circulating Supply
15,000,000 FCTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FCTR price Statistics

Factor Price Today

Factor Price
$0.00419863

Price Change

$0.00005467
1.32%
24h Low / 24h High
$0.00414574 / $0.0041985

Trading Volume

$130.37
0.00%
Volume / Market Cap
0.0020699894
Market Dominance
0.0000021634164%
Market Rank
#6540

Factor Supply

Circulating Supply
15,000,000 FCTR
Total Supply
100,000,000 FCTR
Max Supply
100,000,000 FCTR

Factor Market Cap

Market Cap
$62,981
1.32%

Fully Diluted
Market Cap

$419,874
1.20%

Factor Price Yesterday

Yesterday's Low / High
$0.0041489047 / $0.0041490582
Yesterday's Open / Close
$0.0041490582 / $0.0041489047
Yesterday's Change
1.20%
Yesterday's Volume
$126.1479

Factor Price History

7d Low / 7d High
$0.0040431378 / $0.0041979985
30d Low / 30d High
$0.0040893023 / $0.0041490966
90d Low / 90d High
$0.0040431378 / $0.0041575487
52 Week Low / 52 Week High
$0.0040431378 / $0.0042583238
All Time HighFeb 26, 2023 (3 years ago)
$0.755401
99.44%
All Time LowOct 15, 2026 (6 days ago)
$0.00403473
4.06%

Data provided by Coingecko API

FCTR to USD converter

Factor
FactorFCTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Factor Price Chart (FCTR to USD)

FCTRUSD by TradingView

Factor Exchanges

Instant crypto to crypto exchange coming soon!

Factor Historical Price Data (USD)

Date
10/20/2026
$0.004102
$0.004149
$0.004149
$0.004089
10/19/2026
$0.004087
$0.004102
$0.004136
$0.004087
10/18/2026
$0.004067
$0.004087
$0.00411
$0.004043
10/17/2026
$0.004113
$0.004067
$0.004113
$0.004067
10/16/2026
$0.004157
$0.004113
$0.004158
$0.004113
10/15/2026
$0.00415
$0.004157
$0.004157
$0.004068
10/14/2026
$0.004243
$0.00415
$0.004258
$0.004142

Data provided by Coingecko API

FCTR Price Live Data

The live price of FCTR is $ 0.004199 per (FCTR/USD) today with a current market cap of 62,981 USD. 24-hour trading volume is $ 130 USD. FCTR to USD price is updated in real-time. Factor is +1.32% in the last 24 hours. It has a circulating supply of $ 15,000,000 FCTR.

Factor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FCTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
55
Last weekNeutral
53
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 51 minutes and 57 seconds

Explore Our Other Products for FCTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,394
2.20%
Market Cap$1.68T
Volume$28.18B
2
$2,465.82
2.94%
Market Cap$301.22B
Volume$13.26B
4
$745.48
1.96%
Market Cap$98.05B
Volume$742.39M
5
$1.36
4.23%
Market Cap$85.58B
Volume$1.69B
7
$106.75
2.18%
Market Cap$62.94B
Volume$2.75B
12
$0.08
3.35%
Market Cap$12.82B
Volume$473.1M

Data provided by Coingecko API

More Cryptocurrencies

5871
$0.00009547
5.50%
Market Cap$95,491
Volume$569
5872
$0.00009547
6.32%
Market Cap$95,476
Volume$3,000
5873
$0.00009546
1.00%
Market Cap$95,468
Volume$11,118
5874
$0.00009537
1.73%
Market Cap$95,389
Volume$2,800
5875
$0.00009536
0.31%
Market Cap$95,356
Volume$7
Market Cap$95,306
Volume$23,159
$0.00005596
0%
Market Cap$95,278
Volume$9
5876
$0.00027989
37.20%
Market Cap$95,257
Volume$1,467
5877
Market Cap$95,158
Volume$179
5878
$0.00009499
0.71%
Market Cap$94,990
Volume$31
5880
$0.00012817
21.37%
Market Cap$94,966
Volume$4,372
5881
$0.00010504
8.70%
Market Cap$94,889
Volume$5,945
Market Cap$94,799
Volume$23
5884
$0.00009879
14.88%
Market Cap$94,663
Volume$9,880
5883
$0.00130666
3.59%
Market Cap$94,591
Volume$109
5885
$0.00009445
0.48%
Market Cap$94,499
Volume$4
5886
$0.00009448
1.88%
Market Cap$94,489
Volume$109
5888
$0.0000944
1.44%
Market Cap$94,387
Volume$101
5889
$0.00009435
42.63%
Market Cap$94,357
Volume$24,796
5887
$0.00449057
0%
Market Cap$94,352
Volume$192
5890
Market Cap$94,348
Volume$96
5891
$0.00009434
1.36%
Market Cap$94,344
Volume$29
5892
$0.0000943
1.78%
Market Cap$94,323
Volume$118
5893
$0.00007858
0.02%
Market Cap$94,295
Volume$2
5894
$0.00009427
0.96%
Market Cap$94,288
Volume$1,461
5896
$0.08
1.39%
Market Cap$94,274
Volume$729
Market Cap$94,177
Volume$394
5895
$0.00011474
14.49%
Market Cap$94,084
Volume$1,550
5898
$0.00009408
0%
Market Cap$94,083
Volume$353
5899
$0.00245664
0%
Market Cap$93,984
Volume$2
5879
$0.00001879
1.11%
Market Cap$93,936
Volume$845
5897
$0.0000939
20.55%
Market Cap$93,905
Volume$1,721
5901
$0.00009725
13.80%
Market Cap$93,769
Volume$3,553
5905
$0.00474939
3.27%
Market Cap$93,753
Volume$135
5902
$0.00009372
1.89%
Market Cap$93,743
Volume$433
5903
$0.00000113
0.97%
Market Cap$93,701
Volume$1
5904
$0.00009717
17.07%
Market Cap$93,648
Volume$4,906
Market Cap$93,610
Volume$502
$0.00012233
0%
Market Cap$93,606
Volume$22
5906
$0.00009404
1.77%
Market Cap$93,584
Volume$498
5908
$0.00009357
0.58%
Market Cap$93,575
Volume$5
5909
$0.01
1.79%
Market Cap$93,477
Volume$255
5910
$0.00009347
0.22%
Market Cap$93,458
Volume$458
5912
$0.01
5.59%
Market Cap$93,426
Volume$6,939
5911
$0.00009342
0.67%
Market Cap$93,424
Volume$345
5915
$0.01
5.48%
Market Cap$93,326
Volume$1,447
5914
$0.00011461
9.24%
Market Cap$93,324
Volume$36,760
5916
$0.01
1.01%
Market Cap$93,302
Volume$5
5913
$0.00009324
0.51%
Market Cap$93,292
Volume$4
$0.00012178
0%
Market Cap$93,213
Volume$9
Market Cap$93,198
Volume$535
5917
$0.00010962
2.12%
Market Cap$93,175
Volume$1,556
$0.00001863
0%
Market Cap$93,164
Volume$200
5918
$0.00000022
0%
Market Cap$93,162
Volume$30
$0.00000009
0%
Market Cap$93,152
Volume$20
5919
$0.00142146
0.14%
Market Cap$93,108
Volume$138
5920
$0.00000958
3.40%
Market Cap$93,088
Volume$57
$0.00000009
0%
Market Cap$92,930
Volume$1
$0.00023452
0%
Market Cap$92,889
Volume$5
5924
$0.00009287
0.47%
Market Cap$92,884
Volume$888
5940
Market Cap$92,872
Volume$30,203
5921
$0.00031655
2.68%
Market Cap$92,812
Volume$184
5922
$0.00009927
3.60%
Market Cap$92,779
Volume$347
5923
$0.00002713
0.22%
Market Cap$92,752
Volume$4,691
5927
$0.00049427
3.37%
Market Cap$92,669
Volume$3,737
5925
$0.00003231
0%
Market Cap$92,666
Volume$4
Market Cap$92,604
Volume$251
Market Cap$92,557
Volume$561
5928
$0.00000711
3.37%
Market Cap$92,552
Volume$195
5926
$0.0000925
3.89%
Market Cap$92,500
Volume$414
$0.00015683
0%
Market Cap$92,481
Volume$2
5929
$0.002145
0.05%
Market Cap$92,397
Volume$18
5930
$0.00009239
0.89%
Market Cap$92,374
Volume$20
5931
$0.00009245
5.68%
Market Cap$92,354
Volume$1,571
5932
$0.00009234
9.47%
Market Cap$92,352
Volume$1,482
5933
$0.00000123
0.63%
Market Cap$92,244
Volume$32
5935
$0.00009441
4.04%
Market Cap$92,145
Volume$3,631
5934
$0.00009374
5.51%
Market Cap$92,125
Volume$287
5936
$0.00009208
1.55%
Market Cap$92,104
Volume$838
5938
$0.00002301
1.55%
Market Cap$92,044
Volume$1,031
5937
$0.00031871
1.13%
Market Cap$92,020
Volume$123
5939
$0.00029666
33.09%
Market Cap$91,979
Volume$5,805
$0.00061604
0%
Market Cap$91,918
Volume$5
5941
$0.00003061
0%
Market Cap$91,813
Volume$42
5942
$0.0000002
1.11%
Market Cap$91,694
Volume$79
Market Cap$91,664
Volume$43
5944
$0.00009141
0.92%
Market Cap$91,414
Volume$161
Market Cap$91,343
Volume$43
5947
$0.00009128
8.73%
Market Cap$91,288
Volume$47,674
5945
$0.00009211
1.31%
Market Cap$91,255
Volume$546
5948
$0.00009125
0.64%
Market Cap$91,225
Volume$38
5949
$0.00009121
1.79%
Market Cap$91,208
Volume$462
$0.00001849
0%
Market Cap$91,156
Volume$92
5950
$0.00009113
0%
Market Cap$91,137
Volume$3,141
$0.00019001
0%
Market Cap$91,133
Volume$1
5951
$0.00126076
4.34%
Market Cap$91,043
Volume$1,347
5871
$0.00009547
5.50%
Market Cap$95,491
Volume$569
5872
$0.00009547
6.32%
Market Cap$95,476
Volume$3,000

Data provided by Coingecko API