Factor (FCTR) Live Price

Factor logo
FCTRFactor
$0.004582+ 0.01%
Market Cap
$68,729
0.01%
Volume (24)
$336
0.00%
Circulating Supply
15,000,000 FCTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FCTR price Statistics

Factor Price Today

Factor Price
$0.00458196

Price Change

$<0.000001
0.01%
24h Low / 24h High
$0.00457906 / $0.00458226

Trading Volume

$335.5
0.00%
Volume / Market Cap
0.0048814911
Market Dominance
0.0000030284839%
Market Rank
#5405

Factor Supply

Circulating Supply
15,000,000 FCTR
Total Supply
100,000,000 FCTR
Max Supply
100,000,000 FCTR

Factor Market Cap

Market Cap
$68,729
0.01%

Fully Diluted
Market Cap

$458,191

Factor Price Yesterday

Yesterday's Low / High
$0.0045818203 / $0.0045820164
Yesterday's Open / Close
$0.0045818203 / $0.0045820164
Yesterday's Volume
$351.04497

Factor Price History

7d Low / 7d High
$0.0045815356 / $0.0049307967
30d Low / 30d High
$0.0045815356 / $0.0048348847
90d Low / 90d High
$0.0045815356 / $0.0049307967
52 Week Low / 52 Week High
$0.0045815356 / $0.0049902583
All Time HighFeb 26, 2023 (3 years ago)
$0.755401
99.39%
All Time LowAug 18, 2026 (0 days ago)
$0.00457906
0.06%

Data provided by Coingecko API

FCTR to USD converter

Factor
FactorFCTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Factor Price Chart (FCTR to USD)

FCTRUSD by TradingView

Factor Exchanges

Instant crypto to crypto exchange coming soon!

Factor Historical Price Data (USD)

Date
8/16/2026
$0.004802
$0
$0.004802
$0.0048
8/14/2026
$0.004824
$0
$0.004827
$0.004824
8/13/2026
$0.004851
$0.004824
$0.004852
$0.004823
8/12/2026
$0.004904
$0.004851
$0.004931
$0.004847
8/11/2026
$0.004979
$0.004904
$0.00499
$0.004874

Data provided by Coingecko API

FCTR Price Live Data

The live price of FCTR is $ 0.004582 per (FCTR/USD) today with a current market cap of 68,729 USD. 24-hour trading volume is $ 336 USD. FCTR to USD price is updated in real-time. Factor is +0.01% in the last 24 hours. It has a circulating supply of $ 15,000,000 FCTR.

Factor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FCTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
41
YesterdayFear
31
Last weekFear
27
Last monthFear
29

Next Update

The next update will happen in:

4 hours, 31 minutes and 32 seconds

Explore Our Other Products for FCTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,686
0.70%
Market Cap$1.3T
Volume$19.36B
2
$1,913.65
0.50%
Market Cap$230.94B
Volume$6.19B
4
$603.05
0.40%
Market Cap$80.3B
Volume$498.95M
6
$1
0%
Market Cap$62.7B
Volume$819.45M
7
$77.16
1.80%
Market Cap$44.97B
Volume$1.37B
11
$0.07
0.20%
Market Cap$10.95B
Volume$242.75M

Data provided by Coingecko API

More Cryptocurrencies

4682
$0.00004376
0.60%
Market Cap$131,285
Volume$9
4519
$0.00026255
0%
Market Cap$131,275
Volume$3
4683
Market Cap$131,251
Volume$25,674
4684
$0.00013112
0.10%
Market Cap$131,118
Volume$3
4685
Market Cap$130,912
Volume$20
4686
$6.54
0.60%
Market Cap$130,774
Volume$85
Market Cap$130,606
Volume$51,064
4687
$0.99
0.20%
Market Cap$130,605
Volume$18
4688
$0.00135229
8.50%
Market Cap$130,431
Volume$344
4689
$0.00013079
7.90%
Market Cap$130,429
Volume$5,563
4690
Market Cap$130,380
Volume$106
4556
$0.00130363
0.20%
Market Cap$130,363
Volume$30
Market Cap$130,325
Volume$6
4692
$0.0000557
0.10%
Market Cap$130,309
Volume$8
4566
$0.00013455
0.40%
Market Cap$130,237
Volume$1
4622
Market Cap$130,087
Volume$29
4693
$0.00012997
0.80%
Market Cap$129,974
Volume$154
4598
$0.00001297
0.40%
Market Cap$129,717
Volume$13
4695
$0.00304273
4.00%
Market Cap$129,686
Volume$36
4696
$0.00012963
2.70%
Market Cap$129,606
Volume$238
4697
$0.00030562
1.30%
Market Cap$129,594
Volume$20
4698
$0.00031166
23.30%
Market Cap$129,574
Volume$622
4575
$0.00003763
0%
Market Cap$129,421
Volume$4
Market Cap$129,287
Volume$93,989
4700
$0.00000022
2.10%
Market Cap$129,207
Volume$87
4701
$0.00126069
3.60%
Market Cap$129,150
Volume$271
4702
$0.00129119
1.40%
Market Cap$129,115
Volume$1
4334
$0.00312944
0.30%
Market Cap$128,922
Volume$27
4703
$0.00000129
0.20%
Market Cap$128,919
Volume$74
4704
Market Cap$128,873
Volume$73,004
4705
$0.00000185
1.40%
Market Cap$128,789
Volume$77
4321
$0.00013027
0%
Market Cap$128,777
Volume$1,223
4706
$0.00045995
4.10%
Market Cap$128,734
Volume$142
4707
$0.00179381
0.40%
Market Cap$128,719
Volume$17,924
4736
$0.00043301
1.00%
Market Cap$128,659
Volume$1
4660
$0.00211797
0%
Market Cap$128,518
Volume$68
Market Cap$128,475
Volume$70,245
4709
$0.00012869
0.70%
Market Cap$128,465
Volume$145
4711
$0.00012815
0.90%
Market Cap$128,120
Volume$1,337
Market Cap$128,019
Volume$59,643
4712
$0.01
2.50%
Market Cap$127,922
Volume$110
4708
$0.00000002
1.30%
Market Cap$127,915
Volume$2
4713
$0.00191486
3.60%
Market Cap$127,743
Volume$509
4714
$0.00012778
1.30%
Market Cap$127,733
Volume$11
4584
$0.00012771
0.30%
Market Cap$127,714
Volume$1
Market Cap$127,611
Volume$270
4715
$0.00000128
1.40%
Market Cap$127,604
Volume$18
4717
$0.00000134
0.30%
Market Cap$127,594
Volume$7
4718
$0.00012756
0.50%
Market Cap$127,559
Volume$12
4513
$0.00006943
4.80%
Market Cap$127,505
Volume$1
4719
$0.00133426
0.40%
Market Cap$127,322
Volume$43
4733
$0.0001799
4.60%
Market Cap$127,254
Volume$31,790
Market Cap$127,247
Volume$1,595
4721
$0.00012723
6.10%
Market Cap$127,234
Volume$231
Market Cap$127,170
Volume$557
Market Cap$127,127
Volume$56,783
4723
$0.00044186
0.50%
Market Cap$127,123
Volume$63,253
4725
$0.00012709
2.60%
Market Cap$127,068
Volume$1,104
Market Cap$127,055
Volume$66,700
4726
$0.00027834
1.90%
Market Cap$127,046
Volume$22,045
4727
$0.00012703
0.60%
Market Cap$127,027
Volume$71
4475
$0.00130248
1.00%
Market Cap$126,914
Volume$20
4728
$0.00001269
1.30%
Market Cap$126,860
Volume$13
4729
$2,320.55
0.40%
Market Cap$126,769
Volume$0
4730
$0.00012669
180.90%
Market Cap$126,693
Volume$17
4731
$0.05
9.10%
Market Cap$126,626
Volume$3,854
4732
Market Cap$126,579
Volume$6,355
4734
$1.06
0.10%
Market Cap$126,459
Volume$5,918
4735
$0.00057325
0.10%
Market Cap$126,451
Volume$814
4737
$0.00012629
41.30%
Market Cap$126,290
Volume$39,776
4662
$0.00001579
1.40%
Market Cap$126,287
Volume$1
4738
$0.00000023
8.30%
Market Cap$126,192
Volume$21,402
4574
$0.00017432
0%
Market Cap$125,829
Volume$4
4739
$0.00000018
1.00%
Market Cap$125,813
Volume$91
4741
$0
4.50%
Market Cap$125,579
Volume$1,861
4728
$0.0000019
2.80%
Market Cap$125,517
Volume$64
4599
$0.00003022
0%
Market Cap$125,440
Volume$6
4743
$0.00001254
0.70%
Market Cap$125,427
Volume$26
4740
$0.00025121
0.30%
Market Cap$125,413
Volume$6
4561
$0.00000013
8.60%
Market Cap$125,365
Volume$95
4602
$0.00000006
0.30%
Market Cap$125,059
Volume$2,185
4744
$0.00012473
0.10%
Market Cap$124,731
Volume$96
4745
Market Cap$124,713
Volume$2
4746
$0.00000012
0.50%
Market Cap$124,636
Volume$180
4641
$0.00107762
0.20%
Market Cap$124,534
Volume$25
4747
$0.00021321
1.00%
Market Cap$124,526
Volume$95
Market Cap$124,506
Volume$51,470
4748
$0.00012437
5.90%
Market Cap$124,345
Volume$1,533
4586
$0.00004124
0.20%
Market Cap$124,295
Volume$6
4749
$0.00012424
0.80%
Market Cap$124,237
Volume$1,803
4624
$0.00012406
17.00%
Market Cap$124,060
Volume$532,895
4750
$0.00174852
18.30%
Market Cap$123,970
Volume$90
4751
$0.00143944
1.00%
Market Cap$123,869
Volume$100
4753
$0.01
8.50%
Market Cap$123,840
Volume$122
4754
$0.00012383
0.50%
Market Cap$123,827
Volume$122
4755
$0.00003005
5.30%
Market Cap$123,788
Volume$498
4757
$0.00012371
0.80%
Market Cap$123,711
Volume$128
4756
$0.00012366
24.40%
Market Cap$123,656
Volume$27,391
4682
$0.00004376
0.60%
Market Cap$131,285
Volume$9
4519
$0.00026255
0%
Market Cap$131,275
Volume$3

Data provided by Coingecko API