Factor (FCTR) Live Price

Factor logo
FCTRFactor
BRL 0.296743 -1.40%
Market Cap
BRL 4.44M
1.62%
Volume (24)
BRL 36,558
7.15%
Circulating Supply
15,000,000 FCTR
Issue Date
-

Data provided by Coingecko API

FCTR price Statistics

Factor Price Today

Factor Price
BRL 0.296743

Price Change

BRL -0.0041994487
1.40%
24h Low / 24h High
BRL 0.291078 / BRL 0.302495

Trading Volume

BRL 36,558
7.15%
Volume / Market Cap
0.0082316165
Market Dominance
0.000019911404%
Market Rank
#4232

Factor Supply

Circulating Supply
15,000,000 FCTR
Total Supply
100,000,000 FCTR
Max Supply
100,000,000 FCTR

Factor Market Cap

Market Cap
BRL 4,441,169
1.62%

Fully Diluted
Market Cap

BRL 29,607,791
0.15%

Factor Price Yesterday

Yesterday's Low / High
BRL 0.29572243 / BRL 0.29732309
Yesterday's Open / Close
BRL 0.29572243 / BRL 0.29732309
Yesterday's Change
0.07%
Yesterday's Volume
BRL 36,228.305

Factor Price History

7d Low / 7d High
BRL 0.052731631 / BRL 0.054917702
30d Low / 30d High
BRL 0.29382692 / BRL 0.30298704
90d Low / 90d High
BRL 0.29382692 / BRL 0.30648471
52 Week Low / 52 Week High
BRL 0.29302476 / BRL 0.30648471
All Time High2월 26일, 2023 (2 years ago)
BRL 3.92
92.46%
All Time Low7월 15일, 2025 (8 days ago)
BRL 0.282048
4.91%

Data provided by Coingecko API

FCTR to BRL converter

Factor
FactorFCTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Factor Price Chart (FCTR to BRL)

FCTRBRL by TradingView

Factor Exchanges

Instant crypto to crypto exchange coming soon!

Factor Historical Price Data (BRL)

Date
2025. 7. 23.
BRL 0.302287
BRL 0
BRL 0.302287
BRL 0.293827
2025. 7. 22.
BRL 0.301985
BRL 0.302287
BRL 0.303973
BRL 0.298961
2025. 7. 21.
BRL 0.305019
BRL 0.301985
BRL 0.305856
BRL 0.301602
2025. 7. 20.
BRL 0.30018
BRL 0.305019
BRL 0.306485
BRL 0.300114
2025. 7. 19.
BRL 0.300712
BRL 0.30018
BRL 0.30203
BRL 0.296603
2025. 7. 18.
BRL 0.29721
BRL 0.300712
BRL 0.304647
BRL 0.29721
2025. 7. 17.
BRL 0.296332
BRL 0.29721
BRL 0.299027
BRL 0.293025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

20 hours, 32 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,084
0.11%
Market CapBRL 2.37T
VolumeBRL 45.48B
2
BRL 3,653.69
2.32%
Market CapBRL 440.84B
VolumeBRL 45.98B
3
BRL 3.21
8.38%
Market CapBRL 189.61B
VolumeBRL 13.98B
5
BRL 782.51
1.21%
Market CapBRL 108.91B
VolumeBRL 3.1B
6
BRL 191.32
5.52%
Market CapBRL 102.94B
VolumeBRL 22.29B
8
BRL 0.24
7.73%
Market CapBRL 36.7B
VolumeBRL 14.39B

Data provided by Coingecko API

More Cryptocurrencies

4229
BRL 0.01
4.20%
Market CapBRL 4.45M
VolumeBRL 346,860
4227
BRL 0.00444855
4.63%
Market CapBRL 4.45M
VolumeBRL 339,954
4233
BRL 0.05
1.02%
Market CapBRL 4.45M
VolumeBRL 9,406
Market CapBRL 4.44M
VolumeBRL 21,092
4235
BRL 0.07
6.09%
Market CapBRL 4.44M
VolumeBRL 213

Data provided by Coingecko API