Factor (FCTR) Live Price

Factor logo
FCTRFactor
BRL 0.428459 -3.59%
Market Cap
BRL 6.43M
3.59%
Volume (24)
BRL 208,841
28.90%
Circulating Supply
15,000,000 FCTR
Issue Date
-

Data provided by Coingecko API

FCTR price Statistics

Factor Price Today

Factor Price
BRL 0.428459

Price Change

BRL -0.015965323
3.59%
24h Low / 24h High
BRL 0.419515 / BRL 0.448979

Trading Volume

BRL 208,841
28.90%
Volume / Market Cap
0.032494882
Market Dominance
0.000028013235%
Market Rank
#3873

Factor Supply

Circulating Supply
15,000,000 FCTR
Total Supply
100,000,000 FCTR
Max Supply
100,000,000 FCTR

Factor Market Cap

Market Cap
BRL 6,426,889
3.59%

Fully Diluted
Market Cap

BRL 42,845,925
3.05%

Factor Price Yesterday

Yesterday's Low / High
BRL 0.44188115 / BRL 0.44203251
Yesterday's Open / Close
BRL 0.44188115 / BRL 0.44203251
Yesterday's Change
3.05%
Yesterday's Volume
BRL 34,788.505

Factor Price History

7d Low / 7d High
BRL 0.068885975 / BRL 0.076560184
30d Low / 30d High
BRL 0.44156006 / BRL 0.44751988
90d Low / 90d High
BRL 0.43970781 / BRL 0.45319441
52 Week Low / 52 Week High
BRL 0.43970781 / BRL 0.47285185
All Time High2월 26일, 2023 (1 years ago)
BRL 3.92
89.08%
All Time Low10월 3일, 2024 (3 months ago)
BRL 0.404602
5.90%

Data provided by Coingecko API

FCTR to BRL converter

Factor
FactorFCTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Factor Price Chart (FCTR to BRL)

FCTRBRL by TradingView

Factor Exchanges

Instant crypto to crypto exchange coming soon!

Factor Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.441994
BRL 0
BRL 0.44752
BRL 0.44156
2025. 1. 11.
BRL 0.442264
BRL 0.441994
BRL 0.44624
BRL 0.441722
2025. 1. 10.
BRL 0.443201
BRL 0.442264
BRL 0.451291
BRL 0.439708
2025. 1. 9.
BRL 0.451398
BRL 0.443201
BRL 0.453194
BRL 0.44161
2025. 1. 8.
BRL 0.455565
BRL 0.451398
BRL 0.460992
BRL 0.449255
2025. 1. 7.
BRL 0.466977
BRL 0.455565
BRL 0.467577
BRL 0.452178
2025. 1. 6.
BRL 0.461563
BRL 0.466977
BRL 0.472852
BRL 0.458091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 12 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,070
3.76%
Market CapBRL 1.81T
VolumeBRL 47.69B
2
BRL 3,060.07
6.28%
Market CapBRL 369.01B
VolumeBRL 23.9B
4
BRL 2.38
5.30%
Market CapBRL 136.97B
VolumeBRL 6.8B
5
BRL 666.89
3.79%
Market CapBRL 97.36B
VolumeBRL 860.86M
6
BRL 176.09
6.48%
Market CapBRL 85.37B
VolumeBRL 4.11B
7
BRL 0.32
5.68%
Market CapBRL 47.14B
VolumeBRL 2.56B

Data provided by Coingecko API

More Cryptocurrencies

3868
BRL 0.01
8.64%
Market CapBRL 6.47M
VolumeBRL 62,819
3863
BRL 0.36
8.64%
Market CapBRL 6.46M
VolumeBRL 59,781
3871
Market CapBRL 6.45M
VolumeBRL 124,204
3874
BRL 0.03
3.16%
Market CapBRL 6.45M
VolumeBRL 37,537
3876
Market CapBRL 6.44M
VolumeBRL 429

Data provided by Coingecko API