Factor (FCTR) Live Price

Factor logo
FCTRFactor
0.055655 -0.38%
Market Cap
€832,970
0.48%
Volume (24)
20,675
2.47%
Circulating Supply
15,000,000 FCTR
Issue Date
-

Data provided by Coingecko API

FCTR price Statistics

Factor Price Today

Factor Price
€0.055655

Price Change

€-0.00021110696
0.38%
24h Low / 24h High
€0.054824 / €0.056207

Trading Volume

€20,675
2.47%
Volume / Market Cap
0.024820822
Market Dominance
0.000028907563%
Market Rank
#3465

Factor Supply

Circulating Supply
15,000,000 FCTR
Total Supply
100,000,000 FCTR
Max Supply
100,000,000 FCTR

Factor Market Cap

Market Cap
€832,970
0.48%

Fully Diluted
Market Cap

€5,553,132
0.62%

Factor Price Yesterday

Yesterday's Low / High
€0.055174093 / €0.055200347
Yesterday's Open / Close
€0.055200347 / €0.055174093
Yesterday's Change
0.85%
Yesterday's Volume
€14,050.045

Factor Price History

7d Low / 7d High
€0.059444207 / €0.062542017
30d Low / 30d High
€0.054852498 / €0.056288709
90d Low / 90d High
€0.054852498 / €0.057281768
52 Week Low / 52 Week High
€0.054852498 / €0.060304459
All Time High2월 26일, 2023 (2 years ago)
€0.716205
92.26%
All Time Low3월 10일, 2025 (0 days ago)
€0.054824
1.12%

Data provided by Coingecko API

FCTR to EUR converter

Factor
FactorFCTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Factor Price Chart (FCTR to EUR)

FCTREUR by TradingView

Factor Exchanges

Instant crypto to crypto exchange coming soon!

Factor Historical Price Data (EUR)

Date
2025. 3. 9.
€0.055991
€0
€0.056241
€0.054852
2025. 3. 8.
€0.056342
€0.055991
€0.056495
€0.055401
2025. 3. 7.
€0.056103
€0.056342
€0.056559
€0.055719
2025. 3. 6.
€0.056686
€0.056103
€0.057321
€0.056326
2025. 3. 5.
€0.057296
€0.056686
€0.058075
€0.056064
2025. 3. 4.
€0.057741
€0.057296
€0.057926
€0.056657
2025. 3. 3.
€0.059835
€0.057741
€0.060304
€0.05675

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,323
3.07%
Market Cap€1.64T
Volume€41.76B
2
2,101.52
1.62%
Market Cap€253.67B
Volume€20.56B
4
2.18
3.25%
Market Cap€126.87B
Volume€6.07B
5
563.62
2.26%
Market Cap€82.41B
Volume€1.03B
6
127.75
6.33%
Market Cap€65.11B
Volume€5.07B
9
0.17
5.80%
Market Cap€25.9B
Volume€2.12B

Data provided by Coingecko API

More Cryptocurrencies

3460
0.0000021
72.65%
Market Cap€837,566
Volume€499,408
3461
0.01
18.60%
Market Cap€837,057
Volume€131,562
3462
0.00086498
21.24%
Market Cap€836,848
Volume€7,727
Market Cap€837,184
Volume€4
3464
Market Cap€834,635
Volume€2,131

Data provided by Coingecko API