Faircaster (FAIR) Live Price

Faircaster logo
FAIRFaircaster
$0.000007 -3.59%
Market Cap
$344,690
3.46%
Volume (24)
$3,727
1.22%
Circulating Supply
48,414,416,000 FAIR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FAIR price Statistics

Faircaster Price Today

Faircaster Price
$0.00000711

Price Change

$<0.000001
3.59%
24h Low / 24h High
$0.00000684 / $0.00000761

Trading Volume

$3,726.89
1.22%
Volume / Market Cap
0.010812295
Market Dominance
0.000012889078%
Market Rank
#3952

Faircaster Supply

Circulating Supply
48,414,415,819.227 FAIR
Total Supply
100,000,000,000 FAIR
Max Supply
100,000,000,000 FAIR

Faircaster Market Cap

Market Cap
$344,690
3.46%

Fully Diluted
Market Cap

$711,956
2.12%

Faircaster Price Yesterday

Yesterday's Low / High
$0.0000068991368 / $0.0000070439482
Yesterday's Open / Close
$0.0000068991368 / $0.0000070439482
Yesterday's Change
1.99%
Yesterday's Volume
$4,885.0576

Faircaster Price History

7d Low / 7d High
$0.0000068692538 / $0.0000089932318
30d Low / 30d High
$0.0000068816368 / $0.000007784592
90d Low / 90d High
$0.0000068816368 / $0.0000089684812
52 Week Low / 52 Week High
$0.0000068156926 / $0.0000089932318
All Time High8월 13일, 2025 (1 years ago)
$0.0001335
94.67%
All Time Low8월 13일, 2026 (27 days ago)
$0.00000446
59.42%

Data provided by Coingecko API

FAIR to USD converter

Faircaster
FaircasterFAIR
USD
USDUSD

Data provided by Coingecko API

Real-Time Faircaster Price Chart (FAIR to USD)

FAIRUSD by TradingView

Faircaster Exchanges

Instant crypto to crypto exchange coming soon!

Faircaster Historical Price Data (USD)

Date
2026. 9. 9.
$0.000008
$0.000007
$0.000008
$0.000007
2026. 9. 8.
$0.000008
$0.000008
$0.000008
$0.000008
2026. 9. 7.
$0.000009
$0.000008
$0.000009
$0.000008
2026. 9. 6.
$0.000009
$0.000009
$0.000009
$0.000009
2026. 9. 5.
$0.000008
$0.000009
$0.000009
$0.000008
2026. 9. 4.
$0.000008
$0.000008
$0.000008
$0.000008
2026. 9. 3.
$0.000007
$0.000008
$0.000008
$0.000007

Data provided by Coingecko API

FAIR Price Live Data

The live price of FAIR is $ 0.000007 per (FAIR/USD) today with a current market cap of 344,690 USD. 24-hour trading volume is $ 3,727 USD. FAIR to USD price is updated in real-time. Faircaster is -3.59% in the last 24 hours. It has a circulating supply of $ 48,414,416,000 FAIR.

Faircaster Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FAIR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

13 hours, 3 minutes and 15 seconds

Explore Our Other Products for FAIR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,968
1.23%
Market Cap$1.57T
Volume$32.59B
2
$2,469.22
0.88%
Market Cap$301.31B
Volume$12.61B
4
$717.33
4.47%
Market Cap$95.52B
Volume$1.15B
5
$1.38
2.96%
Market Cap$86.46B
Volume$2.26B
7
$101.17
2.24%
Market Cap$59.3B
Volume$3.25B
12
$0.08
5.68%
Market Cap$13.24B
Volume$904.89M

Data provided by Coingecko API

More Cryptocurrencies

3552
$0.00050317
1.04%
Market Cap$504,469
Volume$29
3553
$0.00125101
1.08%
Market Cap$504,450
Volume$191,091
3554
$0.00050388
55.19%
Market Cap$503,898
Volume$234,123
3555
$0.00008692
6.31%
Market Cap$503,807
Volume$597
3557
$0.01
2.82%
Market Cap$503,204
Volume$34
3556
$0.00201395
56.43%
Market Cap$503,085
Volume$2,100
3262
Market Cap$503,029
Volume$3
3557
$0.01
1.06%
Market Cap$502,798
Volume$184,430
3558
$0.00058371
11.23%
Market Cap$502,650
Volume$31,640
3559
$0.00054641
0.59%
Market Cap$501,889
Volume$62,735
3560
$0.00005028
3.62%
Market Cap$501,196
Volume$4,778
3561
Market Cap$501,175
Volume$16,754
Market Cap$500,818
Volume$289,180
3563
$0.00171712
0.07%
Market Cap$500,688
Volume$270,011
Market Cap$500,283
Volume$782,746
3565
$0.00192062
10.41%
Market Cap$499,553
Volume$13,916
3566
$0.00061406
13.61%
Market Cap$499,434
Volume$3,821
3567
$0.00106022
0%
Market Cap$499,329
Volume$2,783
Market Cap$498,461
Volume$4
Market Cap$498,330
Volume$160,468
3569
$0.00113478
0.81%
Market Cap$498,242
Volume$518
3570
$0.00123777
0.10%
Market Cap$498,200
Volume$1,065
3571
$0.00000649
1.64%
Market Cap$498,090
Volume$309
3550
$0.01
430.19%
Market Cap$497,756
Volume$14
Market Cap$497,741
Volume$3,261
Market Cap$497,050
Volume$163,892
3573
$0.00095666
0.33%
Market Cap$496,566
Volume$619
3574
$0.00291596
1.34%
Market Cap$495,710
Volume$97,256
3575
$0.00000494
1.71%
Market Cap$495,617
Volume$2,926
3576
Market Cap$495,424
Volume$238
3577
Market Cap$494,592
Volume$1,546
Market Cap$494,087
Volume$119
3574
$0.00050413
0.91%
Market Cap$494,042
Volume$2
3578
$0.00049404
0.42%
Market Cap$493,988
Volume$115,468
Market Cap$493,687
Volume$178,060
3591
$0.00051044
0%
Market Cap$493,554
Volume$2
Market Cap$493,451
Volume$66
3581
$0.00493254
19.26%
Market Cap$493,251
Volume$5,498
3582
$0.00095149
1.50%
Market Cap$492,642
Volume$234
3583
Market Cap$492,061
Volume$1,376
3584
$0.00054401
0.11%
Market Cap$491,969
Volume$2,389
3566
Market Cap$491,194
Volume$2,133
3586
Market Cap$491,076
Volume$2
3586
$0.00049537
16.14%
Market Cap$490,746
Volume$1.48M
3607
Market Cap$490,535
Volume$60
3587
Market Cap$489,854
Volume$5,864
3588
$0.00491575
12.91%
Market Cap$489,533
Volume$1,580
3613
$0.0002759
0%
Market Cap$489,284
Volume$86
3589
$0.00044676
2.60%
Market Cap$489,220
Volume$469
3590
$0.00488926
0.29%
Market Cap$488,923
Volume$46,615
3591
$0.03
3.22%
Market Cap$488,031
Volume$1,810
3592
$0.02
0.32%
Market Cap$487,065
Volume$55,879
3593
$0.00048716
6.13%
Market Cap$487,034
Volume$2,989
3594
$0.00492516
8.94%
Market Cap$487,023
Volume$3,697
3595
$0.00048705
24.55%
Market Cap$486,858
Volume$304,192
3596
$0.00048632
2.65%
Market Cap$486,149
Volume$136,750
3632
Market Cap$485,620
Volume$15
3597
Market Cap$485,165
Volume$25
3650
$0.00000149
0%
Market Cap$484,924
Volume$23
3598
$0.00127758
0.04%
Market Cap$483,589
Volume$3
3599
$1.01
0.11%
Market Cap$482,987
Volume$3
3600
$0.00050482
5.78%
Market Cap$482,756
Volume$2,445
3601
$0.05
19.92%
Market Cap$480,813
Volume$331
3602
$0.00047983
1.68%
Market Cap$480,766
Volume$74,070
3603
$0.48
0%
Market Cap$480,629
Volume$2,226
3604
$0.01
3.76%
Market Cap$480,383
Volume$3,107
3656
$0.00087551
0.06%
Market Cap$479,463
Volume$30
3605
$4.93
4.33%
Market Cap$479,249
Volume$131
Market Cap$477,716
Volume$394,909
3608
$0.00000476
0.73%
Market Cap$477,450
Volume$21
Market Cap$476,723
Volume$1,151
Market Cap$475,427
Volume$177,405
3597
Market Cap$475,292
Volume$14
3611
$0.00113037
27.99%
Market Cap$475,212
Volume$2,666
3612
$0.00047483
12.54%
Market Cap$474,748
Volume$59,060
3613
$0.00050923
0.10%
Market Cap$474,030
Volume$828
3614
$0.00089704
27.03%
Market Cap$473,071
Volume$61,001
3615
$0.00047265
3.69%
Market Cap$472,598
Volume$80,371
3616
$0.00170357
0.90%
Market Cap$471,635
Volume$59
3641
$0.00361903
0%
Market Cap$471,549
Volume$36
3614
$0.00047117
1.29%
Market Cap$471,170
Volume$500
3617
$0.00047089
12.38%
Market Cap$470,810
Volume$60,701
3618
$371.17
0.87%
Market Cap$470,492
Volume$8,524
3619
$0.00241935
2.88%
Market Cap$470,235
Volume$2,963
3620
$0.00474974
1.08%
Market Cap$470,131
Volume$139
3621
$0.01
0.14%
Market Cap$469,492
Volume$404,301
3622
Market Cap$469,051
Volume$662
3623
$0.00093811
4.78%
Market Cap$468,829
Volume$1,042
3624
$0.00000234
2.17%
Market Cap$468,439
Volume$4,441
3625
$0.00468034
3.51%
Market Cap$467,917
Volume$2,572
3626
$0.00467934
13.02%
Market Cap$467,854
Volume$47,155
3627
$0.00005054
1.14%
Market Cap$467,052
Volume$510
3628
$0.00000007
5.87%
Market Cap$466,952
Volume$300
3629
$0.00046684
5.77%
Market Cap$466,741
Volume$6,822
3552
$0.00050317
1.04%
Market Cap$504,469
Volume$29

Data provided by Coingecko API