Faircaster (FAIR) Live Price

Faircaster logo
FAIRFaircaster
$0.000008+ 11.01%
Market Cap
$388,842
11.00%
Volume (24)
$9,447
13.07%
Circulating Supply
48,420,792,000 FAIR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FAIR price Statistics

Faircaster Price Today

Faircaster Price
$0.00000803

Price Change

$<0.000001
11.01%
24h Low / 24h High
$0.00000702 / $0.00000803

Trading Volume

$9,446.51
13.07%
Volume / Market Cap
0.024293955
Market Dominance
0.000014540065%
Market Rank
#3755

Faircaster Supply

Circulating Supply
48,420,792,232.832 FAIR
Total Supply
100,000,000,000 FAIR
Max Supply
100,000,000,000 FAIR

Faircaster Market Cap

Market Cap
$388,842
11.00%

Fully Diluted
Market Cap

$803,047
11.02%

Faircaster Price Yesterday

Yesterday's Low / High
$0.0000071763648 / $0.0000072903059
Yesterday's Open / Close
$0.0000071763648 / $0.0000072903059
Yesterday's Change
11.01%
Yesterday's Volume
$7,988.8797

Faircaster Price History

7d Low / 7d High
$0.0000068816368 / $0.0000089684812
30d Low / 30d High
$0.0000071297216 / $0.0000077123408
90d Low / 90d High
$0.0000068816368 / $0.0000081052493
52 Week Low / 52 Week High
$0.0000068816368 / $0.0000089932318
All Time High8월 13일, 2025 (1 years ago)
$0.0001335
93.98%
All Time Low8월 13일, 2026 (1 months ago)
$0.00000446
80.07%

Data provided by Coingecko API

FAIR to USD converter

Faircaster
FaircasterFAIR
USD
USDUSD

Data provided by Coingecko API

Real-Time Faircaster Price Chart (FAIR to USD)

FAIRUSD by TradingView

Faircaster Exchanges

Instant crypto to crypto exchange coming soon!

Faircaster Historical Price Data (USD)

Date
2026. 9. 12.
$0.000008
$0.000007
$0.000008
$0.000007
2026. 9. 11.
$0.000008
$0.000008
$0.000008
$0.000008
2026. 9. 10.
$0.000007
$0.000008
$0.000008
$0.000007
2026. 9. 9.
$0.000008
$0.000007
$0.000008
$0.000007
2026. 9. 8.
$0.000008
$0.000008
$0.000008
$0.000008
2026. 9. 7.
$0.000009
$0.000008
$0.000009
$0.000008
2026. 9. 6.
$0.000009
$0.000009
$0.000009
$0.000009

Data provided by Coingecko API

FAIR Price Live Data

The live price of FAIR is $ 0.000008 per (FAIR/USD) today with a current market cap of 388,842 USD. 24-hour trading volume is $ 9,447 USD. FAIR to USD price is updated in real-time. Faircaster is +11.01% in the last 24 hours. It has a circulating supply of $ 48,420,792,000 FAIR.

Faircaster Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FAIR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

3 hours, 15 minutes and 21 seconds

Explore Our Other Products for FAIR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,211
0.18%
Market Cap$1.55T
Volume$15.27B
2
$2,503.79
0.50%
Market Cap$305.57B
Volume$9.02B
4
$720.9
0.60%
Market Cap$96B
Volume$715.22M
5
$1.35
0.63%
Market Cap$85.12B
Volume$926.31M
7
$100.89
0.49%
Market Cap$59.2B
Volume$1.89B
11
$0.08
0.66%
Market Cap$13.12B
Volume$349.53M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$600,725
Volume$5
3339
$0.00060057
10.88%
Market Cap$600,480
Volume$4,933
3340
$0.00011907
9.63%
Market Cap$599,926
Volume$183,348
3341
$0.00003891
49.39%
Market Cap$599,784
Volume$3,702
3342
Market Cap$599,479
Volume$333,842
Market Cap$599,054
Volume$446
3344
Market Cap$598,244
Volume$550,749
3357
$0.00025612
0.06%
Market Cap$598,056
Volume$57
3346
$0.03
0.26%
Market Cap$597,963
Volume$29,310
3347
$0.00037176
0.14%
Market Cap$597,850
Volume$1,967
Market Cap$597,794
Volume$396,588
Market Cap$597,376
Volume$1,805
3350
$0.00000677
0.51%
Market Cap$595,260
Volume$638
3351
$0.00059503
1.26%
Market Cap$595,157
Volume$1,038
3352
$0.31
1.27%
Market Cap$595,076
Volume$1,709
3353
$0.0000656
0.48%
Market Cap$594,236
Volume$120
3421
$0.00059337
0%
Market Cap$593,370
Volume$10
3443
$0.00005951
0%
Market Cap$592,451
Volume$2
3354
$0.07
0.69%
Market Cap$592,377
Volume$1,058
3402
Market Cap$591,869
Volume$2
3355
Market Cap$591,183
Volume$578
3356
$0.00005916
1.51%
Market Cap$591,046
Volume$4,498
3357
Market Cap$590,045
Volume$61,057
3358
$0.00058965
15.45%
Market Cap$589,776
Volume$6,074
3359
Market Cap$588,752
Volume$874
3360
$0.00058805
1.08%
Market Cap$587,998
Volume$220
3361
$0.00000588
15.51%
Market Cap$587,425
Volume$339,232
3362
$0.00104505
0.96%
Market Cap$586,276
Volume$27,345
3363
$0.00006346
1.70%
Market Cap$586,174
Volume$302
Market Cap$585,366
Volume$1
3364
Market Cap$585,205
Volume$184
Market Cap$584,343
Volume$19,832
3366
$0.00058506
5.76%
Market Cap$583,526
Volume$11,041
Market Cap$583,249
Volume$4
3367
Market Cap$582,965
Volume$451
Market Cap$582,276
Volume$8
3368
$0.00058206
11.63%
Market Cap$582,155
Volume$20,462
3370
$0.0005848
4.63%
Market Cap$581,860
Volume$5,154
3371
$0.01
5.22%
Market Cap$581,138
Volume$15,616
3372
$0.00059339
13.52%
Market Cap$581,079
Volume$152,630
3373
$0.00268622
0.47%
Market Cap$580,692
Volume$3,691
3374
Market Cap$580,096
Volume$10,959
Market Cap$579,605
Volume$5,761
3376
$0.0000804
0.72%
Market Cap$578,805
Volume$486
3377
$0.00126031
1.31%
Market Cap$578,735
Volume$12
3378
$0.03
5.37%
Market Cap$578,326
Volume$3,059
3379
$0.00059868
44.02%
Market Cap$578,213
Volume$126,094
3381
$0.00057857
4.68%
Market Cap$577,125
Volume$1,006
3382
Market Cap$576,970
Volume$429,748
3383
$0.00064704
0.18%
Market Cap$575,265
Volume$7,463
3384
$0.00057494
0%
Market Cap$575,072
Volume$1.46M
3410
$0.0005748
0%
Market Cap$574,805
Volume$17
3110
Market Cap$574,505
Volume$483
3385
$0.00007433
0.80%
Market Cap$574,348
Volume$19,096
3386
$0.00007161
0.09%
Market Cap$574,203
Volume$13,036
3387
Market Cap$573,370
Volume$26,856
3388
$0.00005729
1.47%
Market Cap$572,940
Volume$22
3389
$0.00114452
0.30%
Market Cap$572,378
Volume$197
3176
$0.00354701
0%
Market Cap$572,041
Volume$18
3390
$0.0005719
14.64%
Market Cap$571,387
Volume$6,886
3391
Market Cap$571,171
Volume$18,525
3392
$0.00057394
19.75%
Market Cap$570,932
Volume$1.45M
Market Cap$570,504
Volume$5,663
3394
$0.00057032
5.03%
Market Cap$570,320
Volume$537
3395
$0.01
1.11%
Market Cap$569,509
Volume$630
3396
$0.01
4.82%
Market Cap$568,977
Volume$30,899
Market Cap$568,101
Volume$1,785
3398
$0.00056864
4.73%
Market Cap$567,889
Volume$6,169
3399
$0.00056791
5.55%
Market Cap$567,881
Volume$3,632
3047
$0.00197936
0%
Market Cap$567,088
Volume$14,291
3400
$0.00004675
0.71%
Market Cap$566,841
Volume$674
3401
Market Cap$566,714
Volume$2,920
3447
$0.00061125
0%
Market Cap$566,686
Volume$16
3402
$0.00008137
10.43%
Market Cap$566,102
Volume$5,046
Market Cap$565,531
Volume$153,554
3404
$0.14
0.22%
Market Cap$564,773
Volume$6.97M
3405
$0.00056399
21.97%
Market Cap$563,995
Volume$265,534
3406
$0.00281201
8.38%
Market Cap$563,056
Volume$140,666
3407
Market Cap$562,884
Volume$4,759
3408
$0.00000001
20.18%
Market Cap$562,516
Volume$3,749
3453
$0.00160557
0.18%
Market Cap$561,950
Volume$38
3409
Market Cap$561,412
Volume$6,512
3125
$0.00088208
0%
Market Cap$560,859
Volume$30
3410
$0.00047248
3.32%
Market Cap$560,292
Volume$2,430
3411
Market Cap$560,194
Volume$2
3412
$0.00055981
3.69%
Market Cap$559,787
Volume$74,057
3413
$0.00065937
18.12%
Market Cap$559,522
Volume$64,129
3414
$0.00000699
0.52%
Market Cap$559,272
Volume$53,463
3415
$0.00005588
0.34%
Market Cap$558,690
Volume$1,368
3416
$0.00055808
15.59%
Market Cap$558,085
Volume$264,269
Market Cap$557,635
Volume$2,965
3418
$0.01
0.18%
Market Cap$557,165
Volume$45,300
3419
$0
1.95%
Market Cap$556,945
Volume$918
3420
$0.00006831
10.51%
Market Cap$556,359
Volume$57,233
Market Cap$552,819
Volume$42,996
Market Cap$600,725
Volume$5
3339
$0.00060057
10.88%
Market Cap$600,480
Volume$4,933

Data provided by Coingecko API