Faircaster (FAIR) Live Price

Faircaster logo
FAIRFaircaster
$0.000018 -14.71%
Market Cap
$842,655
14.71%
Volume (24)
$143,136
10.85%
Circulating Supply
46,885,597,000 FAIR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FAIR price Statistics

Faircaster Price Today

Faircaster Price
$0.00001797

Price Change

$-0.0000031006817
14.71%
24h Low / 24h High
$0.00001706 / $0.0000225

Trading Volume

$143,136
10.85%
Volume / Market Cap
0.16986311
Market Dominance
0.000030707681%
Market Rank
#3207

Faircaster Supply

Circulating Supply
46,885,596,894.41 FAIR
Total Supply
100,000,000,000 FAIR
Max Supply
100,000,000,000 FAIR

Faircaster Market Cap

Market Cap
$842,655
14.71%

Fully Diluted
Market Cap

$1,797,258
0.58%

Faircaster Price Yesterday

Yesterday's Low / High
$0.000017411762 / $0.000018743516
Yesterday's Open / Close
$0.000018743516 / $0.000017411762
Yesterday's Change
0.60%
Yesterday's Volume
$120,668.29

Faircaster Price History

7d Low / 7d High
$0.000013382154 / $0.000022525807
30d Low / 30d High
$0.000016909608 / $0.000020717065
90d Low / 90d High
$0.000015466895 / $0.000022525807
52 Week Low / 52 Week High
$0.000013382154 / $0.000022525807
All Time High8월 13일, 2025 (9 months ago)
$0.0001335
86.52%
All Time Low2월 6일, 2026 (3 months ago)
$0.00000815
120.70%

Data provided by Coingecko API

FAIR to USD converter

Faircaster
FaircasterFAIR
USD
USDUSD

Data provided by Coingecko API

Real-Time Faircaster Price Chart (FAIR to USD)

FAIRUSD by TradingView

Faircaster Exchanges

Instant crypto to crypto exchange coming soon!

Faircaster Historical Price Data (USD)

Date
2026. 5. 15.
$0.000017
$0
$0.000021
$0.000017
2026. 5. 14.
$0.000017
$0.000017
$0.000019
$0.000015
2026. 5. 13.
$0.000018
$0.000017
$0.00002
$0.000017
2026. 5. 12.
$0.000014
$0.000018
$0.000023
$0.000014
2026. 5. 11.
$0.000014
$0.000014
$0.000014
$0.000013
2026. 5. 10.
$0.000015
$0.000014
$0.000015
$0.000014
2026. 5. 9.
$0.000014
$0.000015
$0.000015
$0.000014

Data provided by Coingecko API

FAIR Price Live Data

The live price of FAIR is $ 0.000018 per (FAIR/USD) today with a current market cap of 842,655 USD. 24-hour trading volume is $ 143,136 USD. FAIR to USD price is updated in real-time. Faircaster is -14.71% in the last 24 hours. It has a circulating supply of $ 46,885,597,000 FAIR.

Faircaster Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FAIR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

11 hours, 54 minutes and 6 seconds

Explore Our Other Products for FAIR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,042
3.18%
Market Cap$1.56T
Volume$35.86B
2
$2,175.02
3.73%
Market Cap$262.52B
Volume$14.98B
4
$654.82
4.80%
Market Cap$88.23B
Volume$1.03B
5
$1.41
4.41%
Market Cap$86.95B
Volume$2.26B
7
$86.09
5.78%
Market Cap$49.79B
Volume$3.2B
10
$0.11
5.09%
Market Cap$16.81B
Volume$1.28B

Data provided by Coingecko API

More Cryptocurrencies

3206
$0.15
0.02%
Market Cap$844,058
Volume$46
3209
$0.00000001
1.14%
Market Cap$842,357
Volume$7,567
3210
$0.00136804
0%
Market Cap$840,693
Volume$823
3211
$0.00013996
2.12%
Market Cap$839,618
Volume$2,364
Market Cap$837,986
Volume$1.17M

Data provided by Coingecko API