Faircaster (FAIR) Live Price

Faircaster logo
FAIRFaircaster
$0.000008 -3.33%
Market Cap
$400,648
3.33%
Volume (24)
$5,768
26.18%
Circulating Supply
48,411,228,000 FAIR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FAIR price Statistics

Faircaster Price Today

Faircaster Price
$0.00000828

Price Change

$<0.000001
3.33%
24h Low / 24h High
$0.00000828 / $0.00000893

Trading Volume

$5,768.04
26.18%
Volume / Market Cap
0.014396777
Market Dominance
0.000014880813%
Market Rank
#3805

Faircaster Supply

Circulating Supply
48,411,227,612.424 FAIR
Total Supply
100,000,000,000 FAIR
Max Supply
100,000,000,000 FAIR

Faircaster Market Cap

Market Cap
$400,648
3.33%

Fully Diluted
Market Cap

$827,594
1.64%

Faircaster Price Yesterday

Yesterday's Low / High
$0.0000083994456 / $0.000008427822
Yesterday's Open / Close
$0.000008427822 / $0.0000083994456
Yesterday's Change
1.59%
Yesterday's Volume
$5,956.1837

Faircaster Price History

7d Low / 7d High
$0.0000068156926 / $0.0000089932318
30d Low / 30d High
$0.0000083528401 / $0.0000089684812
90d Low / 90d High
$0.0000076829088 / $0.0000089932318
52 Week Low / 52 Week High
$0.0000068156926 / $0.0000089932318
All Time High8월 13일, 2025 (1 years ago)
$0.0001335
93.80%
All Time Low8월 13일, 2026 (25 days ago)
$0.00000446
85.56%

Data provided by Coingecko API

FAIR to USD converter

Faircaster
FaircasterFAIR
USD
USDUSD

Data provided by Coingecko API

Real-Time Faircaster Price Chart (FAIR to USD)

FAIRUSD by TradingView

Faircaster Exchanges

Instant crypto to crypto exchange coming soon!

Faircaster Historical Price Data (USD)

Date
2026. 9. 7.
$0.000009
$0.000008
$0.000009
$0.000008
2026. 9. 6.
$0.000009
$0.000009
$0.000009
$0.000009
2026. 9. 5.
$0.000008
$0.000009
$0.000009
$0.000008
2026. 9. 4.
$0.000008
$0.000008
$0.000008
$0.000008
2026. 9. 3.
$0.000007
$0.000008
$0.000008
$0.000007
2026. 9. 2.
$0.000007
$0.000007
$0.000007
$0.000007
2026. 9. 1.
$0.000008
$0.000007
$0.000008
$0.000007

Data provided by Coingecko API

FAIR Price Live Data

The live price of FAIR is $ 0.000008 per (FAIR/USD) today with a current market cap of 400,648 USD. 24-hour trading volume is $ 5,768 USD. FAIR to USD price is updated in real-time. Faircaster is -3.33% in the last 24 hours. It has a circulating supply of $ 48,411,228,000 FAIR.

Faircaster Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FAIR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

21 hours, 23 minutes and 56 seconds

Explore Our Other Products for FAIR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,286
0.83%
Market Cap$1.59T
Volume$22.86B
2
$2,497.91
0.28%
Market Cap$304.83B
Volume$11.15B
4
$742.04
1.10%
Market Cap$98.8B
Volume$801.6M
5
$1.4
0.36%
Market Cap$88.03B
Volume$2.03B
7
$104.16
1.31%
Market Cap$61.06B
Volume$3.06B
11
$0.09
1.00%
Market Cap$14.2B
Volume$828.41M

Data provided by Coingecko API

More Cryptocurrencies

3489
Market Cap$559,768
Volume$100
3490
$0.0005585
0.30%
Market Cap$558,260
Volume$872
3491
$0.00055753
26.48%
Market Cap$557,527
Volume$254,167
3492
$0.00384214
1.49%
Market Cap$557,111
Volume$277
3493
Market Cap$556,410
Volume$1,360
3477
$0.01
0.28%
Market Cap$554,687
Volume$21
3494
Market Cap$554,205
Volume$794
3495
Market Cap$553,229
Volume$4,087
3496
$0.00028822
0.23%
Market Cap$553,101
Volume$9,767
3493
$0.00128288
0%
Market Cap$552,748
Volume$194
3497
$0.00055248
0.28%
Market Cap$552,386
Volume$2,447
3498
$0.0000069
4.54%
Market Cap$552,345
Volume$105,994
3500
$0.00055167
53.64%
Market Cap$551,673
Volume$546,329
3501
$0.02
55.62%
Market Cap$551,356
Volume$129,333
3503
$0.00007618
2.00%
Market Cap$550,967
Volume$11,179
3502
$0.00055087
3.68%
Market Cap$550,866
Volume$27,110
3165
$0.00000001
0%
Market Cap$550,646
Volume$144,365
3243
$0.00006835
0%
Market Cap$549,499
Volume$20,155
3512
$0.00018311
0%
Market Cap$549,194
Volume$2,623
3504
Market Cap$548,345
Volume$6,577
3505
$0.00057376
1.46%
Market Cap$547,848
Volume$1,535
3506
$0.01
18.94%
Market Cap$547,701
Volume$8,544
3507
$0.00059942
5.89%
Market Cap$546,921
Volume$45,345
3508
Market Cap$546,692
Volume$1,358
3176
$0.05
0%
Market Cap$546,301
Volume$108,516
Market Cap$545,856
Volume$174,412
3510
$0.00017926
3.61%
Market Cap$545,775
Volume$19,736
Market Cap$545,270
Volume$772,260
Market Cap$545,235
Volume$38
3512
$0.00054403
7.01%
Market Cap$543,937
Volume$4,256
3513
$0.01
5.05%
Market Cap$543,689
Volume$1,298
3514
$0.0005437
14.64%
Market Cap$543,580
Volume$7,961
Market Cap$543,247
Volume$39,035
3516
$0.00000001
1.77%
Market Cap$543,142
Volume$12,265
3502
$0.00210986
1.20%
Market Cap$542,293
Volume$2
3517
$0.00247081
0.25%
Market Cap$541,911
Volume$222
3518
$0.85
15.37%
Market Cap$541,659
Volume$84,846
3519
$0.0005419
1.90%
Market Cap$541,212
Volume$953
3520
$0.00000054
0.40%
Market Cap$538,581
Volume$9
Market Cap$537,489
Volume$902,403
3522
$0.00007462
1.25%
Market Cap$537,284
Volume$370
Market Cap$536,469
Volume$20
Market Cap$535,083
Volume$376
3523
$0.00050679
0.08%
Market Cap$534,903
Volume$23,258
3525
$0.00014086
3.90%
Market Cap$534,130
Volume$1,933
3526
$0.00090448
0.13%
Market Cap$533,643
Volume$299
3527
$0.03
9.57%
Market Cap$533,391
Volume$4,105
3528
$0.00067584
1.06%
Market Cap$532,152
Volume$4,301
3510
$0.01
0.02%
Market Cap$531,371
Volume$1
3530
$0.00009155
0.97%
Market Cap$530,688
Volume$227
3531
Market Cap$530,655
Volume$1,280
3532
Market Cap$530,268
Volume$3,911
3533
$0.00053014
28.45%
Market Cap$530,143
Volume$412,432
3534
$0.00236404
0.01%
Market Cap$529,903
Volume$206
Market Cap$529,688
Volume$272
3532
$0.00000126
0.55%
Market Cap$529,617
Volume$18
3535
$0.00000529
0.19%
Market Cap$529,445
Volume$5,265
Market Cap$528,969
Volume$178,430
2930
$0.00082505
0%
Market Cap$528,634
Volume$15
3537
$0.00196078
1.28%
Market Cap$528,498
Volume$1,703
3538
$0.00053087
0.20%
Market Cap$528,195
Volume$697
3539
$0.04
1.88%
Market Cap$528,073
Volume$569
3540
$0.00000126
21.21%
Market Cap$527,969
Volume$21,299
3541
$0.00101731
0.53%
Market Cap$526,725
Volume$1,060
3542
$0.00000687
9.34%
Market Cap$526,719
Volume$1,759
3543
$0.00052787
7.22%
Market Cap$526,442
Volume$28,356
3236
$0.00000553
0%
Market Cap$525,745
Volume$1
3544
$0.00000539
4.59%
Market Cap$525,248
Volume$838,726
3498
$0.00029616
0%
Market Cap$525,225
Volume$26
Market Cap$523,885
Volume$271
3545
$0.00000052
28.22%
Market Cap$523,838
Volume$28,779
3546
$0.00075223
0.30%
Market Cap$523,813
Volume$24
3547
$0.00052388
17.68%
Market Cap$523,747
Volume$15,937
Market Cap$523,721
Volume$583,423
3549
$0.01
21.58%
Market Cap$523,682
Volume$40,157
3559
$0.53
0%
Market Cap$522,760
Volume$139
3393
$0.0005216
0%
Market Cap$521,603
Volume$31
Market Cap$521,603
Volume$220
3551
$0.01
7.34%
Market Cap$521,061
Volume$2,141
3552
$0.00052187
7.17%
Market Cap$520,783
Volume$29,528
3553
$0.00030483
0.92%
Market Cap$520,675
Volume$960
Market Cap$520,638
Volume$154,320
3555
$0.00089554
4.12%
Market Cap$520,442
Volume$559
3556
$0.00000519
5.52%
Market Cap$519,228
Volume$7,930
3557
$0.00054256
14.76%
Market Cap$518,846
Volume$5,442
3558
$0.00051887
6.59%
Market Cap$518,756
Volume$7,514
3560
$0.0011808
2.40%
Market Cap$518,445
Volume$6,192
3559
$0.02
0.70%
Market Cap$518,442
Volume$280
3561
$0.00128292
6.47%
Market Cap$517,551
Volume$464,100
Market Cap$516,895
Volume$2.73M
Market Cap$516,856
Volume$37
3563
$0.00005576
22.39%
Market Cap$515,294
Volume$2,670
Market Cap$515,093
Volume$407,851
3565
Market Cap$514,660
Volume$19
3566
$0.00129063
4.92%
Market Cap$514,435
Volume$236
3567
Market Cap$514,183
Volume$50,235
3568
$0.00051386
0.02%
Market Cap$513,768
Volume$47,847
3489
Market Cap$559,768
Volume$100
3490
$0.0005585
0.30%
Market Cap$558,260
Volume$872

Data provided by Coingecko API