Faircaster (FAIR) Live Price

Faircaster logo
FAIRFaircaster
$0.000005+ 3.42%
Market Cap
$245,645
3.45%
Volume (24)
$173
0.07%
Circulating Supply
48,519,627,000 FAIR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FAIR price Statistics

Faircaster Price Today

Faircaster Price
$0.00000506

Price Change

$<0.000001
3.42%
24h Low / 24h High
$0.00000487 / $0.00000514

Trading Volume

$173.18
0.07%
Volume / Market Cap
0.00070500112
Market Dominance
0.0000084379801%
Market Rank
#4578

Faircaster Supply

Circulating Supply
48,519,626,643.717 FAIR
Total Supply
100,000,000,000 FAIR
Max Supply
100,000,000,000 FAIR

Faircaster Market Cap

Market Cap
$245,645
3.45%

Fully Diluted
Market Cap

$506,279
2.76%

Faircaster Price Yesterday

Yesterday's Low / High
$0.0000049246988 / $0.0000049292566
Yesterday's Open / Close
$0.0000049292566 / $0.0000049246988
Yesterday's Change
2.70%
Yesterday's Volume
$657.29179

Faircaster Price History

7d Low / 7d High
$0.0000047388987 / $0.0000054532244
30d Low / 30d High
$0.0000048670978 / $0.0000050225373
90d Low / 90d High
$0.0000047388987 / $0.0000050679358
52 Week Low / 52 Week High
$0.0000047388987 / $0.0000054532244
All Time High8월 13일, 2025 (1 years ago)
$0.0001335
96.21%
All Time Low8월 13일, 2026 (1 months ago)
$0.00000446
13.52%

Data provided by Coingecko API

FAIR to USD converter

Faircaster
FaircasterFAIR
USD
USDUSD

Data provided by Coingecko API

Real-Time Faircaster Price Chart (FAIR to USD)

FAIRUSD by TradingView

Faircaster Exchanges

Instant crypto to crypto exchange coming soon!

Faircaster Historical Price Data (USD)

Date
2026. 10. 11.
$0.000005
$0.000005
$0.000005
$0.000005
2026. 10. 10.
$0.000005
$0.000005
$0.000005
$0.000005
2026. 10. 9.
$0.000005
$0.000005
$0.000005
$0.000005
2026. 10. 8.
$0.000005
$0.000005
$0.000005
$0.000005
2026. 10. 7.
$0.000005
$0.000005
$0.000005
$0.000005
2026. 10. 6.
$0.000005
$0.000005
$0.000005
$0.000005
2026. 10. 5.
$0.000005
$0.000005
$0.000005
$0.000005

Data provided by Coingecko API

FAIR Price Live Data

The live price of FAIR is $ 0.000005 per (FAIR/USD) today with a current market cap of 245,645 USD. 24-hour trading volume is $ 173 USD. FAIR to USD price is updated in real-time. Faircaster is +3.42% in the last 24 hours. It has a circulating supply of $ 48,519,627,000 FAIR.

Faircaster Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FAIR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

11 hours, 45 minutes and 15 seconds

Explore Our Other Products for FAIR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,247
0.24%
Market Cap$1.67T
Volume$22.94B
2
$2,539.56
1.47%
Market Cap$310.15B
Volume$11.99B
4
$748.33
0.02%
Market Cap$99.65B
Volume$646.58M
5
$1.4
0.13%
Market Cap$88.07B
Volume$1.33B
7
$110.61
0.98%
Market Cap$65.16B
Volume$2.53B
12
$0.09
1.63%
Market Cap$13.55B
Volume$488.29M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$343,229
Volume$17,591
4130
$0.00285739
0%
Market Cap$342,889
Volume$489
4132
$0.00034302
2.85%
Market Cap$342,863
Volume$175
4131
$1
0%
Market Cap$342,738
Volume$13
4136
$0.00056545
3.38%
Market Cap$342,075
Volume$829
4134
$0.04
0%
Market Cap$341,695
Volume$26
4135
$0.00000001
0%
Market Cap$341,570
Volume$741
4140
$0.00034112
15.99%
Market Cap$341,026
Volume$53,819
4138
$0.00038453
7.16%
Market Cap$340,948
Volume$2,286
4139
$0.00034427
0.48%
Market Cap$340,916
Volume$262
4137
$0.00098797
0.32%
Market Cap$340,848
Volume$33
4144
$0.03
0.36%
Market Cap$339,783
Volume$232
4141
$0.00033956
4.06%
Market Cap$339,510
Volume$2,279
Market Cap$339,401
Volume$5
$0.00033939
0%
Market Cap$339,390
Volume$10
4142
$0.00033904
15.42%
Market Cap$339,005
Volume$21,570
4143
$0.00034321
25.34%
Market Cap$338,881
Volume$16,984
4145
$0.00000002
1.63%
Market Cap$338,665
Volume$665
4147
$0.00000226
0.61%
Market Cap$338,140
Volume$61
$0.00123127
0%
Market Cap$337,966
Volume$46
4146
Market Cap$337,860
Volume$7,791
4148
$0.00033847
22.27%
Market Cap$337,725
Volume$7,332
4149
$0.00037764
1.99%
Market Cap$337,472
Volume$813
Market Cap$337,034
Volume$5
4150
$0.00033674
19.51%
Market Cap$336,698
Volume$46,721
4152
$0.00033657
4.42%
Market Cap$336,537
Volume$1,811
Market Cap$336,509
Volume$444
4153
$0.00003374
2.21%
Market Cap$335,683
Volume$741
4154
Market Cap$335,525
Volume$185
$0.00239787
0%
Market Cap$334,922
Volume$1
4156
$0.00412124
6.03%
Market Cap$334,920
Volume$10,163
4157
$0.00000418
0.72%
Market Cap$334,722
Volume$53,335
4159
$0.00000335
2.74%
Market Cap$334,564
Volume$170,574
4158
$0.00000167
1.42%
Market Cap$334,393
Volume$8
Market Cap$334,326
Volume$75
Market Cap$334,295
Volume$1.29M
4160
$0.0000044
0%
Market Cap$334,110
Volume$133
4161
$0.00050152
1.22%
Market Cap$334,030
Volume$4,522
Market Cap$333,735
Volume$794,046
4162
$0.0003887
4.09%
Market Cap$333,734
Volume$187
4164
$0.00036522
2.27%
Market Cap$333,529
Volume$5
Market Cap$332,850
Volume$30
4166
$0.03
2.50%
Market Cap$332,309
Volume$1
Market Cap$332,001
Volume$54,118
4169
$0.00033178
1.39%
Market Cap$331,784
Volume$502
Market Cap$331,769
Volume$20,154
4168
$0.00298771
7.18%
Market Cap$331,710
Volume$21,634
4176
$0.0022879
0.88%
Market Cap$331,488
Volume$11,624
4171
$0.00033154
0.14%
Market Cap$331,295
Volume$1,053
4172
$0.00036336
1.55%
Market Cap$331,115
Volume$13,118
4173
$0.00033158
0.56%
Market Cap$330,949
Volume$36,580
4174
$0.00006601
0.26%
Market Cap$330,027
Volume$5
4175
$0.00041095
0.17%
Market Cap$329,956
Volume$2,086
4178
$0.00032977
30.01%
Market Cap$328,558
Volume$4,980
4177
Market Cap$328,432
Volume$28,677
4179
$0.00033489
39.36%
Market Cap$328,405
Volume$10,557
4180
$0.0003399
3.10%
Market Cap$326,897
Volume$1,244
Market Cap$326,643
Volume$320
4182
Market Cap$326,510
Volume$39,644
4183
$0.00032968
9.83%
Market Cap$326,355
Volume$6,544
4155
$0.00156406
5.84%
Market Cap$326,191
Volume$13,098
Market Cap$325,782
Volume$10
4186
$0.00032575
9.77%
Market Cap$325,750
Volume$27,001
4185
$0.0003403
27.89%
Market Cap$325,660
Volume$629,837
4184
$0.00001671
1.98%
Market Cap$325,532
Volume$16
4198
$0.00021322
8.88%
Market Cap$324,748
Volume$134,822
Market Cap$324,586
Volume$1,282
4188
$0.00032457
9.12%
Market Cap$324,572
Volume$1,661
4189
$0.00033851
2.87%
Market Cap$324,158
Volume$8,610
4190
$0.00032575
3.17%
Market Cap$324,003
Volume$32,304
4191
$0.00032354
6.62%
Market Cap$323,543
Volume$5,171
4193
$0.00034273
5.12%
Market Cap$323,386
Volume$9,294
4192
$0.00069105
0%
Market Cap$323,347
Volume$23
4133
$0.02
170.87%
Market Cap$323,010
Volume$48,271
4194
Market Cap$322,376
Volume$103
4232
$0.00023036
3.65%
Market Cap$321,722
Volume$24
4197
$0.00032779
14.58%
Market Cap$321,025
Volume$54,783
Market Cap$320,986
Volume$48,690
4199
$0.00032667
4.36%
Market Cap$319,976
Volume$3,094
4200
$0.01
9.33%
Market Cap$319,527
Volume$10,010
4123
$0.00033371
139.38%
Market Cap$319,353
Volume$381,951
4201
$0.00032072
11.75%
Market Cap$319,291
Volume$1,853
4202
$0.00459648
11.66%
Market Cap$319,087
Volume$3,255
4203
Market Cap$318,552
Volume$34,503
4204
$0.00000319
2.80%
Market Cap$318,498
Volume$2,579
4205
$0.00075093
0.22%
Market Cap$318,149
Volume$6
4206
$0.00031764
0.25%
Market Cap$317,469
Volume$27,663
4207
$0.03
4.22%
Market Cap$316,944
Volume$4,725
4208
$0.00044768
2.41%
Market Cap$316,929
Volume$1,503
4209
$0.00000317
0%
Market Cap$316,740
Volume$185
4210
$1.57
10.29%
Market Cap$316,420
Volume$44,861
4211
Market Cap$316,196
Volume$171,176
4212
$0.00291475
0.38%
Market Cap$315,785
Volume$323,874
4213
$0.00035535
2.81%
Market Cap$315,621
Volume$3,019
4215
Market Cap$315,036
Volume$3
Market Cap$314,960
Volume$0
4216
$0.00312258
10.27%
Market Cap$314,285
Volume$86,584
Market Cap$343,229
Volume$17,591
4130
$0.00285739
0%
Market Cap$342,889
Volume$489

Data provided by Coingecko API