Faircaster (FAIR) Live Price

Faircaster logo
FAIRFaircaster
$0.000008+ 4.40%
Market Cap
$379,944
4.41%
Volume (24)
$3,020
3.10%
Circulating Supply
48,382,534,000 FAIR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FAIR price Statistics

Faircaster Price Today

Faircaster Price
$0.00000785

Price Change

$<0.000001
4.40%
24h Low / 24h High
$0.00000747 / $0.00000809

Trading Volume

$3,019.68
3.10%
Volume / Market Cap
0.0079476976
Market Dominance
0.000014097058%
Market Rank
#3799

Faircaster Supply

Circulating Supply
48,382,533,751.199 FAIR
Total Supply
100,000,000,000 FAIR
Max Supply
100,000,000,000 FAIR

Faircaster Market Cap

Market Cap
$379,944
4.41%

Fully Diluted
Market Cap

$785,292
0.12%

Faircaster Price Yesterday

Yesterday's Low / High
$0.0000078399414 / $0.000007847494
Yesterday's Open / Close
$0.0000078399414 / $0.000007847494
Yesterday's Change
0.08%
Yesterday's Volume
$3,015.6251

Faircaster Price History

7d Low / 7d High
$0.000007505981 / $0.0000097145229
30d Low / 30d High
$0.000007505981 / $0.0000080664312
90d Low / 90d High
$0.000007505981 / $0.0000097145229
52 Week Low / 52 Week High
$0.000007505981 / $0.0000097145229
All Time High8월 13일, 2025 (1 years ago)
$0.0001335
94.12%
All Time Low8월 13일, 2026 (18 days ago)
$0.00000446
76.07%

Data provided by Coingecko API

FAIR to USD converter

Faircaster
FaircasterFAIR
USD
USDUSD

Data provided by Coingecko API

Real-Time Faircaster Price Chart (FAIR to USD)

FAIRUSD by TradingView

Faircaster Exchanges

Instant crypto to crypto exchange coming soon!

Faircaster Historical Price Data (USD)

Date
2026. 8. 31.
$0.000008
$0.000008
$0.000008
$0.000008
2026. 8. 30.
$0.000009
$0.000008
$0.000009
$0.000008
2026. 8. 29.
$0.000009
$0.000009
$0.000009
$0.000009
2026. 8. 28.
$0.000009
$0.000009
$0.00001
$0.000009
2026. 8. 27.
$0.000009
$0.000009
$0.000009
$0.000008
2026. 8. 26.
$0.000008
$0.000009
$0.000009
$0.000008
2026. 8. 25.
$0.000008
$0.000008
$0.000009
$0.000008

Data provided by Coingecko API

FAIR Price Live Data

The live price of FAIR is $ 0.000008 per (FAIR/USD) today with a current market cap of 379,944 USD. 24-hour trading volume is $ 3,020 USD. FAIR to USD price is updated in real-time. Faircaster is +4.40% in the last 24 hours. It has a circulating supply of $ 48,382,534,000 FAIR.

Faircaster Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FAIR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
62
Last weekGreed
65
Last monthFear
28

Next Update

The next update will happen in:

22 hours, 57 minutes and 20 seconds

Explore Our Other Products for FAIR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,736
1.21%
Market Cap$1.58T
Volume$29.51B
2
$2,471.85
1.93%
Market Cap$298.31B
Volume$12.11B
4
$692.53
1.06%
Market Cap$92.22B
Volume$697.65M
5
$1.38
1.53%
Market Cap$86.73B
Volume$1.94B
7
$103.2
1.25%
Market Cap$60.39B
Volume$3.19B
12
$0.08
0.93%
Market Cap$12.91B
Volume$495.02M

Data provided by Coingecko API

More Cryptocurrencies

3418
$0.00003226
0.87%
Market Cap$561,655
Volume$34,017
3419
$0.04
1.01%
Market Cap$561,646
Volume$1,916
3125
$0.00088208
0%
Market Cap$560,859
Volume$30
3375
Market Cap$559,732
Volume$9
3420
$0.00001729
0.66%
Market Cap$559,635
Volume$626
3421
Market Cap$559,222
Volume$5,224
3422
$0.00061287
8.44%
Market Cap$558,359
Volume$151,472
3434
$0.00129388
0%
Market Cap$558,234
Volume$88
3423
$0.00055785
17.83%
Market Cap$557,842
Volume$64,775
3425
$0.00055725
1.37%
Market Cap$557,242
Volume$124,268
3424
$0.00001151
11.31%
Market Cap$557,167
Volume$197
3426
$0.00000056
2.08%
Market Cap$555,789
Volume$457
3427
$0.00144598
0.75%
Market Cap$554,132
Volume$524
Market Cap$553,932
Volume$69,585
3429
$0.0005486
8.26%
Market Cap$552,722
Volume$14,137
3430
Market Cap$552,230
Volume$70,977
3432
$0.00206063
0.45%
Market Cap$551,312
Volume$397
3431
$0.00055142
1.85%
Market Cap$551,186
Volume$842
Market Cap$551,147
Volume$4
3433
Market Cap$550,857
Volume$2,396
3165
$0.00000001
0%
Market Cap$550,646
Volume$144,365
3439
Market Cap$550,460
Volume$1
3435
$0.0004638
2.02%
Market Cap$549,833
Volume$911
3436
$0.00054975
7.89%
Market Cap$549,739
Volume$1,864
3243
$0.00006835
0%
Market Cap$549,499
Volume$20,155
3437
Market Cap$549,467
Volume$15,415
3438
$0.00055085
1.09%
Market Cap$549,383
Volume$138,341
3439
$0.00000548
0.95%
Market Cap$548,045
Volume$858
3440
Market Cap$547,917
Volume$19,505
3441
$0.0019382
4.07%
Market Cap$547,132
Volume$6
3176
$0.05
0%
Market Cap$546,301
Volume$108,516
3442
$0.00054647
7.08%
Market Cap$545,896
Volume$7,063
Market Cap$544,602
Volume$517,348
3400
$0.0001436
1.21%
Market Cap$543,922
Volume$3
3444
$0.08
0.09%
Market Cap$542,829
Volume$385
3457
$0.00211067
0%
Market Cap$542,501
Volume$25
3445
$0.01
0.97%
Market Cap$542,146
Volume$378,196
3446
$0.00063892
21.12%
Market Cap$541,811
Volume$330,689
3447
Market Cap$541,744
Volume$31
3448
$0.01
52.06%
Market Cap$540,876
Volume$155,609
3449
$0.00064892
43.09%
Market Cap$540,027
Volume$175,053
3450
Market Cap$539,960
Volume$1,032
3471
Market Cap$539,317
Volume$2
Market Cap$538,747
Volume$271
3452
$0.00122657
1.92%
Market Cap$538,543
Volume$5,616
3453
$0.00107627
2.99%
Market Cap$537,960
Volume$943
3455
$0.00054268
0.23%
Market Cap$537,112
Volume$4,051
Market Cap$536,469
Volume$20
Market Cap$536,382
Volume$1,325
3457
$0.00196719
0.47%
Market Cap$536,284
Volume$3,956
3458
$0.00369518
4.09%
Market Cap$535,732
Volume$813
3459
$0.00055904
4.30%
Market Cap$535,394
Volume$129
3454
$0.0005374
0%
Market Cap$534,524
Volume$933,833
3461
Market Cap$533,385
Volume$1,333
3460
$0.00054427
1.51%
Market Cap$533,156
Volume$17
3461
$0.00056498
3.50%
Market Cap$533,095
Volume$170,167
3462
$0.00470674
7.50%
Market Cap$532,243
Volume$80,604
Market Cap$531,618
Volume$618,230
3464
$0.00076264
1.43%
Market Cap$531,052
Volume$430
3465
$0.00053086
3.64%
Market Cap$530,828
Volume$61,743
3466
$0.01
1.92%
Market Cap$528,830
Volume$2,570
2930
$0.00082505
0%
Market Cap$528,634
Volume$15
3467
Market Cap$528,380
Volume$644
3468
$0.00235651
0.15%
Market Cap$528,173
Volume$102
3469
$0.00081969
0.49%
Market Cap$528,065
Volume$63,265
3471
$0.00052886
14.96%
Market Cap$527,418
Volume$36,806
3470
$0.02
4.28%
Market Cap$527,266
Volume$454,856
3472
$0.00053186
0.01%
Market Cap$526,660
Volume$118,218
3473
$0.00131416
1.08%
Market Cap$526,484
Volume$658
3474
$0.00050057
0.78%
Market Cap$526,164
Volume$29,363
3475
$0.00052608
9.20%
Market Cap$526,124
Volume$24,138
3236
$0.00000553
0%
Market Cap$525,745
Volume$1
3476
$0.00052555
0.78%
Market Cap$525,544
Volume$6,389
Market Cap$523,885
Volume$271
3477
Market Cap$523,829
Volume$25,247
3478
$0.00179836
2.70%
Market Cap$523,340
Volume$1,304
3479
$0.00131203
4.72%
Market Cap$522,578
Volume$4
Market Cap$522,171
Volume$733,873
Market Cap$521,877
Volume$166
3393
$0.0005216
0%
Market Cap$521,603
Volume$31
3482
$0.0005218
17.22%
Market Cap$521,581
Volume$93,919
3484
$0.01
1.37%
Market Cap$521,237
Volume$339
3483
$0.03
1.62%
Market Cap$520,953
Volume$58,776
3485
$0.00088266
0.12%
Market Cap$520,763
Volume$125
3499
$0.00095042
0%
Market Cap$520,487
Volume$55
3487
$0.00000006
63.67%
Market Cap$518,453
Volume$21,808
3488
$0.0010367
28.53%
Market Cap$518,332
Volume$53,842
3486
$0.00051847
26.96%
Market Cap$518,248
Volume$132,403
3489
$0.00051814
0.09%
Market Cap$518,130
Volume$1,669
3497
$0.00056555
13.65%
Market Cap$518,007
Volume$52,242
3495
$0.01
2.60%
Market Cap$517,553
Volume$3
3490
$0.00000123
6.15%
Market Cap$517,435
Volume$1,356
3492
$0.00051728
0.06%
Market Cap$517,276
Volume$15
Market Cap$517,079
Volume$1.74M
3491
$0.00054787
0.38%
Market Cap$517,051
Volume$6,172
3494
$2.81
49.18%
Market Cap$516,886
Volume$294,990
Market Cap$516,856
Volume$37
3496
$0.00227685
6.60%
Market Cap$516,568
Volume$359
3418
$0.00003226
0.87%
Market Cap$561,655
Volume$34,017
3419
$0.04
1.01%
Market Cap$561,646
Volume$1,916

Data provided by Coingecko API