Faircaster (FAIR) Live Price

Faircaster logo
FAIRFaircaster
$0.000008+ 6.25%
Market Cap
$366,947
6.27%
Volume (24)
$9,326
0.56%
Circulating Supply
48,420,792,000 FAIR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FAIR price Statistics

Faircaster Price Today

Faircaster Price
$0.00000758

Price Change

$<0.000001
6.25%
24h Low / 24h High
$0.00000682 / $0.00000807

Trading Volume

$9,325.72
0.56%
Volume / Market Cap
0.025414351
Market Dominance
0.00001372134%
Market Rank
#3870

Faircaster Supply

Circulating Supply
48,420,792,232.832 FAIR
Total Supply
100,000,000,000 FAIR
Max Supply
100,000,000,000 FAIR

Faircaster Market Cap

Market Cap
$366,947
6.27%

Fully Diluted
Market Cap

$757,830
2.45%

Faircaster Price Yesterday

Yesterday's Low / High
$0.0000077421737 / $0.0000077953548
Yesterday's Open / Close
$0.0000077421737 / $0.0000077953548
Yesterday's Change
2.43%
Yesterday's Volume
$8,694.5367

Faircaster Price History

7d Low / 7d High
$0.0000068816368 / $0.0000089932318
30d Low / 30d High
$0.0000068816368 / $0.0000080047744
90d Low / 90d High
$0.0000068816368 / $0.0000089230317
52 Week Low / 52 Week High
$0.0000068816368 / $0.0000089932318
All Time High8월 13일, 2025 (1 years ago)
$0.0001335
94.32%
All Time Low8월 13일, 2026 (28 days ago)
$0.00000446
69.91%

Data provided by Coingecko API

FAIR to USD converter

Faircaster
FaircasterFAIR
USD
USDUSD

Data provided by Coingecko API

Real-Time Faircaster Price Chart (FAIR to USD)

FAIRUSD by TradingView

Faircaster Exchanges

Instant crypto to crypto exchange coming soon!

Faircaster Historical Price Data (USD)

Date
2026. 9. 10.
$0.000007
$0.000008
$0.000008
$0.000007
2026. 9. 9.
$0.000008
$0.000007
$0.000008
$0.000007
2026. 9. 8.
$0.000008
$0.000008
$0.000008
$0.000008
2026. 9. 7.
$0.000009
$0.000008
$0.000009
$0.000008
2026. 9. 6.
$0.000009
$0.000009
$0.000009
$0.000009
2026. 9. 5.
$0.000008
$0.000009
$0.000009
$0.000008
2026. 9. 4.
$0.000008
$0.000008
$0.000008
$0.000008

Data provided by Coingecko API

FAIR Price Live Data

The live price of FAIR is $ 0.000008 per (FAIR/USD) today with a current market cap of 366,947 USD. 24-hour trading volume is $ 9,326 USD. FAIR to USD price is updated in real-time. Faircaster is +6.25% in the last 24 hours. It has a circulating supply of $ 48,420,792,000 FAIR.

Faircaster Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FAIR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

12 hours, 27 minutes and 51 seconds

Explore Our Other Products for FAIR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,001
1.25%
Market Cap$1.55T
Volume$29.26B
2
$2,464.93
0.15%
Market Cap$300.75B
Volume$16.22B
4
$713.15
0.64%
Market Cap$94.96B
Volume$942.7M
5
$1.34
2.88%
Market Cap$84.11B
Volume$2.1B
7
$99.37
1.75%
Market Cap$58.27B
Volume$3.03B
12
$0.08
2.03%
Market Cap$13.02B
Volume$692.41M

Data provided by Coingecko API

More Cryptocurrencies

3464
Market Cap$545,748
Volume$6,934
3465
$0.00200226
2.24%
Market Cap$545,706
Volume$1,253
3466
$0.00274997
0.51%
Market Cap$545,472
Volume$139,740
3467
$0.00007527
3.00%
Market Cap$544,368
Volume$11,447
3468
$0.00108343
1.79%
Market Cap$544,267
Volume$317
3469
$0.0004587
3.37%
Market Cap$544,192
Volume$19,572
3470
Market Cap$544,123
Volume$29
3471
$0.01
12.00%
Market Cap$543,802
Volume$5,963
3472
$0.00057204
1.95%
Market Cap$542,997
Volume$94,652
3473
$0.00054371
4.39%
Market Cap$542,900
Volume$4,179
3490
$0.00210572
0%
Market Cap$541,230
Volume$2
3474
Market Cap$541,184
Volume$625
3475
$0.00031676
0.73%
Market Cap$541,076
Volume$1,258
3476
$0.00017748
3.16%
Market Cap$540,360
Volume$21,619
3477
Market Cap$540,275
Volume$1,244
3453
$0.00026987
5.74%
Market Cap$539,740
Volume$163
3478
$0.00053972
19.93%
Market Cap$539,661
Volume$119,964
3479
$0.03
5.96%
Market Cap$539,113
Volume$84
3480
$0.00053995
4.84%
Market Cap$538,952
Volume$1.73M
3481
$0.00137641
7.15%
Market Cap$538,781
Volume$33,045
Market Cap$538,319
Volume$1.22M
3483
$0.00000128
0.44%
Market Cap$537,982
Volume$190
Market Cap$537,143
Volume$40
3484
$0.00027978
0.70%
Market Cap$536,904
Volume$57,240
3485
$0.00001657
2.46%
Market Cap$536,710
Volume$291
Market Cap$536,469
Volume$20
Market Cap$536,290
Volume$1,059
3489
$0.00124748
0%
Market Cap$536,162
Volume$1
3487
$0.00369413
0.43%
Market Cap$535,973
Volume$231
3488
Market Cap$535,219
Volume$37,300
3489
$0.00021851
2.15%
Market Cap$534,969
Volume$511
3490
$0.00053413
32.70%
Market Cap$534,178
Volume$109,047
Market Cap$534,176
Volume$738,647
3492
$0.00053677
0.00%
Market Cap$534,073
Volume$716
3493
$0.00090511
0.08%
Market Cap$534,025
Volume$231
3496
$0.00053606
4.48%
Market Cap$533,613
Volume$573
3494
$0.00053411
9.76%
Market Cap$533,556
Volume$1,561
Market Cap$532,766
Volume$1,107
Market Cap$532,656
Volume$8,468
3497
$0.000555
1.59%
Market Cap$531,681
Volume$37
3482
$0.00053123
0%
Market Cap$531,235
Volume$10
3498
Market Cap$531,222
Volume$12,278
3499
Market Cap$530,745
Volume$1,554
3500
$0.00053041
2.90%
Market Cap$530,419
Volume$3,457
3501
$0.00005339
0.72%
Market Cap$529,025
Volume$50,471
3502
$0.000467
8.34%
Market Cap$529,023
Volume$11,750
Market Cap$528,773
Volume$2,224
2930
$0.00082505
0%
Market Cap$528,634
Volume$15
3504
$0.0023568
0.34%
Market Cap$528,393
Volume$248
3505
Market Cap$528,225
Volume$4,873
Market Cap$528,163
Volume$11
3507
$0.00169362
3.92%
Market Cap$527,966
Volume$1,338
3560
Market Cap$527,815
Volume$8
Market Cap$526,644
Volume$1.1M
3509
$0.0000054
5.93%
Market Cap$526,560
Volume$852,654
3510
$0.00465349
4.16%
Market Cap$526,236
Volume$104,374
3555
Market Cap$525,968
Volume$13
3236
$0.00000553
0%
Market Cap$525,745
Volume$1
3511
$0.00054836
53.33%
Market Cap$525,229
Volume$64,746
Market Cap$523,885
Volume$271
3512
$0.00049519
1.14%
Market Cap$523,398
Volume$26,969
3513
$0.05
3.40%
Market Cap$523,343
Volume$251
3514
$0.00052278
5.60%
Market Cap$522,780
Volume$64,547
3515
$0.00052418
0.13%
Market Cap$522,654
Volume$8,237
3393
$0.0005216
0%
Market Cap$521,603
Volume$31
3516
$0.00052158
6.80%
Market Cap$520,803
Volume$2,938
3517
$0.0000052
2.38%
Market Cap$519,681
Volume$4,843
3518
$0.08
2.53%
Market Cap$519,007
Volume$5
3555
$0.00000052
0%
Market Cap$518,942
Volume$11
3519
$0.00074392
0.40%
Market Cap$518,035
Volume$128
3520
$0.00051941
0.60%
Market Cap$517,979
Volume$4,429
Market Cap$517,821
Volume$80,160
3522
$0.00489774
2.76%
Market Cap$517,795
Volume$23,547
3523
$0.0013964
0.08%
Market Cap$517,548
Volume$1,121
3524
$0.00109783
3.55%
Market Cap$516,974
Volume$302
Market Cap$516,856
Volume$37
3525
$0.000518
167.93%
Market Cap$516,689
Volume$23,111
3509
Market Cap$515,874
Volume$221
3526
$0.00013576
0%
Market Cap$515,614
Volume$746
3527
$0.00148386
2.05%
Market Cap$514,756
Volume$29
3528
$0.00051578
7.49%
Market Cap$514,700
Volume$62,232
3529
Market Cap$513,910
Volume$64,429
3179
Market Cap$513,007
Volume$29
3530
$0.00227648
0.13%
Market Cap$512,590
Volume$1,669
3529
$0.01
0.46%
Market Cap$512,021
Volume$2
3531
$0.00051198
6.15%
Market Cap$511,985
Volume$109,508
3487
$0.00051157
0%
Market Cap$511,569
Volume$51
3532
$0.00121457
7.60%
Market Cap$510,650
Volume$641
3533
$0.00110264
1.81%
Market Cap$510,409
Volume$680
3534
$0.00046448
8.23%
Market Cap$510,158
Volume$8,170
3535
$0.00050978
2.86%
Market Cap$509,790
Volume$25,288
3183
$0.00233825
0%
Market Cap$509,640
Volume$445
3536
$0.00050967
7.88%
Market Cap$508,815
Volume$2,152
3537
$0.00089839
4.20%
Market Cap$508,444
Volume$65,213
3538
$0.00000121
29.25%
Market Cap$507,953
Volume$91
Market Cap$507,504
Volume$0
Market Cap$506,518
Volume$1
3540
$0.00051939
0.13%
Market Cap$506,312
Volume$18,396
3541
$0.00050596
0.71%
Market Cap$506,001
Volume$53,769
3464
Market Cap$545,748
Volume$6,934
3465
$0.00200226
2.24%
Market Cap$545,706
Volume$1,253

Data provided by Coingecko API