Faircaster (FAIR) Live Price

Faircaster logo
FAIRFaircaster
$0.000005+ 1.13%
Market Cap
$237,367
1.13%
Volume (24)
$1,394
1.31%
Circulating Supply
48,500,497,000 FAIR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FAIR price Statistics

Faircaster Price Today

Faircaster Price
$0.00000489

Price Change

$<0.000001
1.13%
24h Low / 24h High
$0.00000484 / $0.00000501

Trading Volume

$1,394.35
1.31%
Volume / Market Cap
0.0058742369
Market Dominance
0.0000081536283%
Market Rank
#4606

Faircaster Supply

Circulating Supply
48,500,497,402.901 FAIR
Total Supply
100,000,000,000 FAIR
Max Supply
100,000,000,000 FAIR

Faircaster Market Cap

Market Cap
$237,367
1.13%

Fully Diluted
Market Cap

$489,412
1.51%

Faircaster Price Yesterday

Yesterday's Low / High
$0.0000049362108 / $0.0000050023409
Yesterday's Open / Close
$0.0000049362108 / $0.0000050023409
Yesterday's Change
1.60%
Yesterday's Volume
$916.5077

Faircaster Price History

7d Low / 7d High
$0.0000047388987 / $0.0000054532244
30d Low / 30d High
$0.0000048209774 / $0.0000050023409
90d Low / 90d High
$0.0000047388987 / $0.0000051676556
52 Week Low / 52 Week High
$0.0000047388987 / $0.0000054532244
All Time High8월 13일, 2025 (1 years ago)
$0.0001335
96.33%
All Time Low8월 13일, 2026 (1 months ago)
$0.00000446
9.74%

Data provided by Coingecko API

FAIR to USD converter

Faircaster
FaircasterFAIR
USD
USDUSD

Data provided by Coingecko API

Real-Time Faircaster Price Chart (FAIR to USD)

FAIRUSD by TradingView

Faircaster Exchanges

Instant crypto to crypto exchange coming soon!

Faircaster Historical Price Data (USD)

Date
2026. 10. 10.
$0.000005
$0.000005
$0.000005
$0.000005
2026. 10. 9.
$0.000005
$0.000005
$0.000005
$0.000005
2026. 10. 8.
$0.000005
$0.000005
$0.000005
$0.000005
2026. 10. 7.
$0.000005
$0.000005
$0.000005
$0.000005
2026. 10. 6.
$0.000005
$0.000005
$0.000005
$0.000005
2026. 10. 5.
$0.000005
$0.000005
$0.000005
$0.000005
2026. 10. 4.
$0.000005
$0.000005
$0.000005
$0.000005

Data provided by Coingecko API

FAIR Price Live Data

The live price of FAIR is $ 0.000005 per (FAIR/USD) today with a current market cap of 237,367 USD. 24-hour trading volume is $ 1,394 USD. FAIR to USD price is updated in real-time. Faircaster is +1.13% in the last 24 hours. It has a circulating supply of $ 48,500,497,000 FAIR.

Faircaster Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FAIR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

13 hours, 20 minutes and 51 seconds

Explore Our Other Products for FAIR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,995
0.33%
Market Cap$1.67T
Volume$14.32B
2
$2,504.37
0.30%
Market Cap$305.85B
Volume$6.51B
4
$746.95
0.41%
Market Cap$99.46B
Volume$439.87M
5
$1.39
1.20%
Market Cap$87.99B
Volume$770.27M
7
$109.44
0.71%
Market Cap$64.47B
Volume$1.52B
12
$0.09
1.38%
Market Cap$13.34B
Volume$336.04M

Data provided by Coingecko API

More Cryptocurrencies

4224
$0.00109988
0.09%
Market Cap$307,623
Volume$114
4225
$0.03
18.02%
Market Cap$307,579
Volume$122
$0.00053932
0%
Market Cap$307,280
Volume$47,189
4227
$0.00015426
0.23%
Market Cap$306,328
Volume$29
4228
$0.00030574
0.16%
Market Cap$305,703
Volume$984
4229
$0.0003276
0.65%
Market Cap$305,648
Volume$225
4230
$0.00030562
4.07%
Market Cap$305,647
Volume$764
4231
$0.00047609
0.00%
Market Cap$305,639
Volume$25
4232
Market Cap$305,604
Volume$7
4233
$0.37
13.18%
Market Cap$305,551
Volume$843
4234
$0.00001027
0.92%
Market Cap$305,138
Volume$378
4235
$0.00097754
4.88%
Market Cap$304,758
Volume$1,812
4237
$0.00031508
0.48%
Market Cap$304,690
Volume$45
4238
$0.0003046
3.59%
Market Cap$304,603
Volume$3,585
Market Cap$304,572
Volume$301
4240
$0.00031364
1.10%
Market Cap$304,350
Volume$1,076
Market Cap$304,272
Volume$12,221
4242
$0.03
1.26%
Market Cap$304,181
Volume$1,007
4244
Market Cap$303,983
Volume$2
4245
$0.00034458
49.72%
Market Cap$303,893
Volume$3,049
4246
$0.00030372
8.43%
Market Cap$303,875
Volume$5,700
4243
$0.98
1.78%
Market Cap$303,867
Volume$56,928
Market Cap$303,731
Volume$190
4251
$0.00030373
1.08%
Market Cap$303,667
Volume$92,710
4248
$0.00003977
0.51%
Market Cap$303,619
Volume$100,781
Market Cap$303,522
Volume$2,956
Market Cap$303,458
Volume$829
$0.00020224
0%
Market Cap$303,361
Volume$1,030
4253
Market Cap$302,988
Volume$34
$0.00003028
0%
Market Cap$302,767
Volume$2
4254
$0.00000303
0.57%
Market Cap$302,488
Volume$331,471
4255
$0.25
1.98%
Market Cap$302,436
Volume$621
4256
$0.00037512
14.55%
Market Cap$302,406
Volume$1.05M
4257
$0.00035939
1.16%
Market Cap$302,401
Volume$70
$0.00006425
0%
Market Cap$302,307
Volume$4,756
$0.00003149
0%
Market Cap$302,215
Volume$23
Market Cap$302,138
Volume$1,347
Market Cap$302,134
Volume$2
4260
$0.00033173
9.92%
Market Cap$302,074
Volume$6,486
Market Cap$302,034
Volume$38
4262
Market Cap$301,490
Volume$36,434
4263
$0.00000758
24.23%
Market Cap$301,472
Volume$1.37M
4264
$0.00000153
3.38%
Market Cap$301,450
Volume$4,435
4265
Market Cap$301,422
Volume$585
Market Cap$301,262
Volume$442
4266
$0.03
6.68%
Market Cap$301,243
Volume$9,021
4268
Market Cap$301,123
Volume$18
4267
$0.00003011
0.62%
Market Cap$301,099
Volume$362
4269
$0.00150395
0.03%
Market Cap$300,791
Volume$46
4270
$0.00077251
0%
Market Cap$300,739
Volume$2
4271
$0.00001071
26.13%
Market Cap$299,901
Volume$202
4272
$0.00154181
12.57%
Market Cap$299,764
Volume$19,835
4273
$0.00000071
1.48%
Market Cap$299,545
Volume$1,669
Market Cap$299,409
Volume$162,094
4275
$0.00299338
11.98%
Market Cap$299,340
Volume$486
Market Cap$299,254
Volume$7
Market Cap$298,952
Volume$0
4277
$0.00019583
1.37%
Market Cap$298,836
Volume$79,106
Market Cap$298,560
Volume$153,742
4279
$0.00029771
2.49%
Market Cap$297,859
Volume$2,814
Market Cap$297,742
Volume$176
4281
$0.00017838
0.71%
Market Cap$297,393
Volume$449
4283
$0.01
2.45%
Market Cap$297,110
Volume$783
4284
$0.00029701
0.09%
Market Cap$297,013
Volume$12,904
4286
$0.00029674
2.77%
Market Cap$296,740
Volume$24,078
Market Cap$296,110
Volume$6,123
4285
$0.3
0.71%
Market Cap$295,792
Volume$21
4287
$0.00037415
0.32%
Market Cap$295,610
Volume$1
4288
$0.0033024
13.81%
Market Cap$295,595
Volume$15,995
4289
$0.00295507
36.07%
Market Cap$295,509
Volume$6,239
Market Cap$294,558
Volume$4
4292
Market Cap$294,444
Volume$41
4294
$0.00058616
13.73%
Market Cap$294,007
Volume$14,751
4293
$0.00029394
4.54%
Market Cap$293,983
Volume$6,389
4295
$0.000304
0.93%
Market Cap$293,608
Volume$1,280
4296
$0
2.63%
Market Cap$293,294
Volume$298
4297
$0.00029314
12.21%
Market Cap$293,192
Volume$6,134
$0.00117252
0%
Market Cap$293,131
Volume$22
$0.00007961
0%
Market Cap$293,027
Volume$119
4298
$0.00029677
4.34%
Market Cap$293,017
Volume$22,781
$0.00349264
0%
Market Cap$292,712
Volume$995
4299
$0.00000192
3.91%
Market Cap$292,441
Volume$9,651
4300
$0.00031491
19.94%
Market Cap$292,407
Volume$45,321
4302
$0.00029229
0.85%
Market Cap$292,330
Volume$19
4301
$0.00029209
0.73%
Market Cap$292,223
Volume$43
4303
$0.00029253
5.73%
Market Cap$292,135
Volume$8,007
4304
$0.00029186
3.08%
Market Cap$291,862
Volume$11,120
4307
$0.00044662
1.86%
Market Cap$291,687
Volume$350
4308
$0.04
6.44%
Market Cap$291,669
Volume$197,601
4309
$0.01
1.82%
Market Cap$291,281
Volume$12
4310
$0.01
0.97%
Market Cap$291,106
Volume$490
$0.00000029
0%
Market Cap$291,012
Volume$3
Market Cap$290,837
Volume$65,540
4306
$0.00002917
0.69%
Market Cap$290,693
Volume$24,316
4305
$0.00030175
12.00%
Market Cap$290,286
Volume$115,921
4224
$0.00109988
0.09%
Market Cap$307,623
Volume$114
4225
$0.03
18.02%
Market Cap$307,579
Volume$122

Data provided by Coingecko API