Faircaster (FAIR) Live Price

Faircaster logo
FAIRFaircaster
$0.000005 -1.51%
Market Cap
$243,752
1.49%
Volume (24)
$100
0.18%
Circulating Supply
48,500,497,000 FAIR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FAIR price Statistics

Faircaster Price Today

Faircaster Price
$0.00000503

Price Change

$<0.000001
1.51%
24h Low / 24h High
$0.00000494 / $0.00000518

Trading Volume

$99.77
0.18%
Volume / Market Cap
0.00040930946
Market Dominance
0.000008372955%
Market Rank
#4620

Faircaster Supply

Circulating Supply
48,500,497,402.901 FAIR
Total Supply
100,000,000,000 FAIR
Max Supply
100,000,000,000 FAIR

Faircaster Market Cap

Market Cap
$243,752
1.49%

Fully Diluted
Market Cap

$502,576
0.31%

Faircaster Price Yesterday

Yesterday's Low / High
$0.0000050368182 / $0.0000050457047
Yesterday's Open / Close
$0.0000050457047 / $0.0000050368182
Yesterday's Change
0.22%
Yesterday's Volume
$100.87977

Faircaster Price History

7d Low / 7d High
$0.0000050181735 / $0.0000072113899
30d Low / 30d High
$0.0000050289603 / $0.000005383727
90d Low / 90d High
$0.0000050289603 / $0.0000054532244
52 Week Low / 52 Week High
$0.0000050289603 / $0.0000072113899
All Time High8월 13일, 2025 (1 years ago)
$0.0001335
96.24%
All Time Low8월 13일, 2026 (1 months ago)
$0.00000446
12.67%

Data provided by Coingecko API

FAIR to USD converter

Faircaster
FaircasterFAIR
USD
USDUSD

Data provided by Coingecko API

Real-Time Faircaster Price Chart (FAIR to USD)

FAIRUSD by TradingView

Faircaster Exchanges

Instant crypto to crypto exchange coming soon!

Faircaster Historical Price Data (USD)

Date
2026. 10. 7.
$0.000005
$0.000005
$0.000005
$0.000005
2026. 10. 6.
$0.000005
$0.000005
$0.000005
$0.000005
2026. 10. 5.
$0.000005
$0.000005
$0.000005
$0.000005
2026. 10. 4.
$0.000005
$0.000005
$0.000005
$0.000005
2026. 10. 3.
$0.000006
$0.000005
$0.000006
$0.000005
2026. 10. 2.
$0.000007
$0.000006
$0.000007
$0.000005
2026. 10. 1.
$0.000007
$0.000007
$0.000007
$0.000007

Data provided by Coingecko API

FAIR Price Live Data

The live price of FAIR is $ 0.000005 per (FAIR/USD) today with a current market cap of 243,752 USD. 24-hour trading volume is $ 100 USD. FAIR to USD price is updated in real-time. Faircaster is -1.51% in the last 24 hours. It has a circulating supply of $ 48,500,497,000 FAIR.

Faircaster Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FAIR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 8 minutes and 0 seconds

Explore Our Other Products for FAIR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,899
1.55%
Market Cap$1.67T
Volume$37.8B
2
$2,572.17
1.65%
Market Cap$314.09B
Volume$16.47B
4
$769.98
0.22%
Market Cap$102.54B
Volume$791.09M
5
$1.41
4.04%
Market Cap$89B
Volume$2.39B
7
$115.6
2.54%
Market Cap$68.1B
Volume$2.87B
12
$0.09
2.69%
Market Cap$13.72B
Volume$957.79M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$313,268
Volume$5,475
4280
$0.00066231
18.24%
Market Cap$312,864
Volume$853
4281
$0.00032684
2.48%
Market Cap$312,560
Volume$430
Market Cap$312,536
Volume$403
4283
$0.00031182
6.32%
Market Cap$311,782
Volume$35,054
4284
$0.00031219
15.43%
Market Cap$311,770
Volume$554
4285
$0.00039354
3.03%
Market Cap$310,776
Volume$16
4286
$0
0.59%
Market Cap$310,761
Volume$110
4287
$0.01
2.61%
Market Cap$310,725
Volume$11
4288
$0.00160996
1.50%
Market Cap$310,475
Volume$44,019
Market Cap$310,431
Volume$1,532
4290
$0.00031029
10.27%
Market Cap$310,292
Volume$182
4291
$0.00047339
0.10%
Market Cap$310,106
Volume$189
Market Cap$309,459
Volume$1,758
4293
$0.00079456
0.12%
Market Cap$309,321
Volume$1
4294
$0.00110618
1.10%
Market Cap$309,078
Volume$177
Market Cap$308,979
Volume$922
4296
$0.00000202
6.07%
Market Cap$308,690
Volume$5,007
Market Cap$308,613
Volume$36,368
4298
Market Cap$307,991
Volume$8
4299
$0.00276838
6.11%
Market Cap$307,833
Volume$34,272
4300
Market Cap$307,662
Volume$14,451
4301
Market Cap$307,649
Volume$18
4302
Market Cap$307,634
Volume$139
Market Cap$307,327
Volume$42,925
$0.00053932
0%
Market Cap$307,280
Volume$47,189
4304
$0.00032911
13.80%
Market Cap$307,233
Volume$29,715
4305
$0.00032941
2.93%
Market Cap$307,213
Volume$987
4306
$0.00030698
18.71%
Market Cap$306,967
Volume$20,403
Market Cap$306,911
Volume$26
4308
$0.00030582
3.10%
Market Cap$305,823
Volume$386
4309
$0.00030934
22.34%
Market Cap$305,191
Volume$66,851
Market Cap$305,115
Volume$607
4311
$0.00054656
0%
Market Cap$304,935
Volume$260
4312
$0.00152415
4.33%
Market Cap$304,831
Volume$3,689
4313
$0.00030482
0.04%
Market Cap$304,782
Volume$43,239
Market Cap$304,751
Volume$12,031
Market Cap$304,732
Volume$5,797
4316
$0.3
1.47%
Market Cap$304,690
Volume$466
4317
$0.03
2.32%
Market Cap$304,603
Volume$1,892
4318
$0.00030444
13.43%
Market Cap$304,273
Volume$9,115
4319
$0.00008261
1.71%
Market Cap$304,058
Volume$192
4320
$0.00303996
0%
Market Cap$303,996
Volume$11
4321
$0.00032317
19.02%
Market Cap$302,975
Volume$2,091
4322
$0.00003968
0.29%
Market Cap$302,805
Volume$106,087
4323
Market Cap$302,795
Volume$69
$0.00003028
0%
Market Cap$302,767
Volume$2
Market Cap$302,335
Volume$6,304
$0.00006425
0%
Market Cap$302,307
Volume$4,756
4325
$0.00000072
4.62%
Market Cap$302,214
Volume$1,277
Market Cap$302,134
Volume$2
Market Cap$302,011
Volume$68,323
4327
$0.00003146
1.48%
Market Cap$301,764
Volume$23
4328
$0.00402645
6.59%
Market Cap$301,693
Volume$319
4329
$0.00101254
2.29%
Market Cap$301,677
Volume$935
4330
$0.00301697
0.78%
Market Cap$301,652
Volume$72
Market Cap$301,262
Volume$442
Market Cap$301,158
Volume$9,874
4332
$0.02
2.63%
Market Cap$301,066
Volume$136
Market Cap$300,924
Volume$124,313
4334
$0.00030081
9.44%
Market Cap$300,774
Volume$47,321
4335
Market Cap$300,663
Volume$340,886
4336
$0.0000168
0.07%
Market Cap$300,620
Volume$5,754
4337
$0.00030034
2.52%
Market Cap$300,322
Volume$308
Market Cap$300,215
Volume$105
4339
Market Cap$300,016
Volume$25,455
Market Cap$299,908
Volume$10
4340
$0.00000034
1.24%
Market Cap$299,332
Volume$40
4341
$0.0000003
34.18%
Market Cap$298,973
Volume$1
Market Cap$298,812
Volume$348,364
4343
$0.00298657
0.94%
Market Cap$298,490
Volume$6
Market Cap$297,872
Volume$61
Market Cap$297,541
Volume$823
4346
$0.00120092
4.61%
Market Cap$297,481
Volume$214,702
4347
$0.00054002
0.45%
Market Cap$297,018
Volume$1,648
Market Cap$295,636
Volume$1,235
Market Cap$294,936
Volume$13
4350
$0.00086657
12.73%
Market Cap$294,924
Volume$2,046
4351
$0
0.05%
Market Cap$294,914
Volume$65
Market Cap$294,820
Volume$25
4352
$0.00006812
0%
Market Cap$293,346
Volume$28
4353
$0.00019217
3.50%
Market Cap$293,258
Volume$88,349
4354
$0.00029326
14.32%
Market Cap$293,254
Volume$2,284
4355
$0.01
1.04%
Market Cap$293,118
Volume$30
4356
$0.00029317
3.77%
Market Cap$293,013
Volume$21
$0.0000007
0%
Market Cap$292,857
Volume$501
Market Cap$292,757
Volume$733,918
Market Cap$292,585
Volume$9,693
$0.00029252
0%
Market Cap$292,522
Volume$307
Market Cap$292,179
Volume$1,355
4360
$0.00030288
55.23%
Market Cap$292,064
Volume$823,481
4361
$0.00029192
1.39%
Market Cap$291,917
Volume$15,483
4362
Market Cap$291,887
Volume$1,297
4363
$0.00029184
16.35%
Market Cap$291,845
Volume$2,308
Market Cap$291,650
Volume$14,759
4365
$0.00029384
2.36%
Market Cap$291,641
Volume$481
4366
Market Cap$291,587
Volume$72
4367
$0.00032729
7.48%
Market Cap$290,820
Volume$12,542
4368
$0.00004249
0.00%
Market Cap$289,981
Volume$300
Market Cap$313,268
Volume$5,475
4280
$0.00066231
18.24%
Market Cap$312,864
Volume$853

Data provided by Coingecko API