Faircaster (FAIR) Live Price

Faircaster logo
FAIRFaircaster
$0.000039 -8.05%
Market Cap
$1.72M
8.05%
Volume (24)
$12,256
3.31%
Circulating Supply
43,721,693,000 FAIR
Issue Date
-

Data provided by Coingecko API

FAIR price Statistics

Faircaster Price Today

Faircaster Price
$0.00003932

Price Change

$-0.0000034411476
8.05%
24h Low / 24h High
$0.0000388 / $0.00004297

Trading Volume

$12,255.73
3.31%
Volume / Market Cap
0.0071360538
Market Dominance
0.000043055513%
Market Rank
#3414

Faircaster Supply

Circulating Supply
43,721,693,024.29 FAIR
Total Supply
100,000,000,000 FAIR
Max Supply
100,000,000,000 FAIR

Faircaster Market Cap

Market Cap
$1,717,438
8.05%

Fully Diluted
Market Cap

$3,928,114
6.67%

Faircaster Price Yesterday

Yesterday's Low / High
$0.000041893106 / $0.000042287097
Yesterday's Open / Close
$0.000042287097 / $0.000041893106
Yesterday's Change
6.58%
Yesterday's Volume
$9,979.4454

Faircaster Price History

7d Low / 7d High
$0.000040285872 / $0.000059645739
30d Low / 30d High
$0.000040285872 / $0.000043729033
90d Low / 90d High
$0.000040285872 / $0.00005810942
52 Week Low / 52 Week High
$0.000040285872 / $0.000062742315
All Time High8월 13일, 2025 (18 days ago)
$0.0001335
70.47%
All Time Low7월 9일, 2025 (1 months ago)
$0.00000835
372.29%

Data provided by Coingecko API

FAIR to USD converter

Faircaster
FaircasterFAIR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FAIR Safely with 3Commas

Use a proven backtested strategy for FAIR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Faircaster Price Chart (FAIR to USD)

    FAIRUSD by TradingView

    Faircaster Exchanges

    Instant crypto to crypto exchange coming soon!

    Faircaster Historical Price Data (USD)

    Date
    2025. 8. 31.
    $0.000041
    $0
    $0.000043
    $0.000041
    2025. 8. 30.
    $0.000043
    $0.000041
    $0.000044
    $0.00004
    2025. 8. 29.
    $0.00005
    $0.000043
    $0.00005
    $0.000042
    2025. 8. 28.
    $0.000055
    $0.00005
    $0.000058
    $0.00005
    2025. 8. 27.
    $0.000049
    $0.000055
    $0.00006
    $0.000049
    2025. 8. 26.
    $0.000047
    $0.000049
    $0.000052
    $0.000044
    2025. 8. 25.
    $0.000063
    $0.000047
    $0.000063
    $0.000045

    Data provided by Coingecko API

    FAIR Price Live Data

    The live price of FAIR is $ 0.000039 per (FAIR/USD) today with a current market cap of 1.72M USD. 24-hour trading volume is $ 12,256 USD. FAIR to USD price is updated in real-time. Faircaster is -8.05% in the last 24 hours. It has a circulating supply of $ 43,721,693,000 FAIR.

    Faircaster Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FAIR Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    6 hours, 12 minutes and 52 seconds

    Explore Our Other Products for FAIR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,840
    0.11%
    Market Cap$2.17T
    Volume$38.7B
    2
    $4,323.54
    3.57%
    Market Cap$521.74B
    Volume$27.7B
    4
    $2.73
    3.03%
    Market Cap$162.1B
    Volume$7.16B
    5
    $844.91
    2.36%
    Market Cap$117.6B
    Volume$1.46B
    6
    $197.81
    3.53%
    Market Cap$106.97B
    Volume$6.95B
    9
    $0.21
    3.18%
    Market Cap$31.79B
    Volume$2.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    3413
    $0.02
    3.25%
    Market Cap$1.72M
    Volume$125
    3411
    $0.00172038
    2.19%
    Market Cap$1.72M
    Volume$4,038
    3412
    $0.00414688
    3.00%
    Market Cap$1.72M
    Volume$912
    3415
    $0.00003932
    8.05%
    Market Cap$1.72M
    Volume$12,256
    3416
    $0.00248174
    3.81%
    Market Cap$1.72M
    Volume$28,457

    Data provided by Coingecko API