Faircaster (FAIR) Live Price

Faircaster logo
FAIRFaircaster
$0.000038 -5.76%
Market Cap
$1.66M
5.90%
Volume (24)
$56,778
0.05%
Circulating Supply
43,721,693,000 FAIR
Issue Date
-

Data provided by Coingecko API

FAIR price Statistics

Faircaster Price Today

Faircaster Price
$0.00003799

Price Change

$-0.0000023224303
5.76%
24h Low / 24h High
$0.00003632 / $0.00004035

Trading Volume

$56,778
0.05%
Volume / Market Cap
0.034234446
Market Dominance
0.000041875765%
Market Rank
#3506

Faircaster Supply

Circulating Supply
43,721,693,024.29 FAIR
Total Supply
100,000,000,000 FAIR
Max Supply
100,000,000,000 FAIR

Faircaster Market Cap

Market Cap
$1,658,505
5.90%

Fully Diluted
Market Cap

$3,793,322
0.97%

Faircaster Price Yesterday

Yesterday's Low / High
$0.000037494597 / $0.000037644494
Yesterday's Open / Close
$0.000037644494 / $0.000037494597
Yesterday's Change
1.12%
Yesterday's Volume
$126,606.98

Faircaster Price History

7d Low / 7d High
$0.00003074617 / $0.00004577691
30d Low / 30d High
$0.000030968221 / $0.00004072564
90d Low / 90d High
$0.00003074617 / $0.00004072564
52 Week Low / 52 Week High
$0.00003074617 / $0.00004577691
All Time High8월 13일, 2025 (1 months ago)
$0.0001335
72.13%
All Time Low7월 9일, 2025 (2 months ago)
$0.00000835
345.73%

Data provided by Coingecko API

FAIR to USD converter

Faircaster
FaircasterFAIR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Faircaster Price Chart (FAIR to USD)

FAIRUSD by TradingView

Faircaster Exchanges

Instant crypto to crypto exchange coming soon!

Faircaster Historical Price Data (USD)

Date
2025. 9. 29.
$0.000032
$0
$0.000041
$0.000032
2025. 9. 28.
$0.000033
$0.000032
$0.000033
$0.000031
2025. 9. 27.
$0.000037
$0.000033
$0.000037
$0.000033
2025. 9. 26.
$0.000034
$0.000037
$0.000037
$0.000034
2025. 9. 25.
$0.00004
$0.000034
$0.000041
$0.000034
2025. 9. 24.
$0.000039
$0.00004
$0.000046
$0.000038
2025. 9. 23.
$0.000035
$0.000039
$0.000039
$0.000035

Data provided by Coingecko API

FAIR Price Live Data

The live price of FAIR is $ 0.000038 per (FAIR/USD) today with a current market cap of 1.66M USD. 24-hour trading volume is $ 56,778 USD. FAIR to USD price is updated in real-time. Faircaster is -5.76% in the last 24 hours. It has a circulating supply of $ 43,721,693,000 FAIR.

Faircaster Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FAIR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
50
Last weekFear
44
Last monthFear
46

Next Update

The next update will happen in:

4 hours, 21 minutes and 21 seconds

Explore Our Other Products for FAIR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$114,105
0.10%
Market Cap$2.28T
Volume$56.92B
2
$4,132.98
0.94%
Market Cap$499.14B
Volume$33.39B
4
$2.85
1.03%
Market Cap$170.59B
Volume$4.78B
5
$1,006.83
1.19%
Market Cap$140.08B
Volume$2.04B
6
$208.2
1.67%
Market Cap$113.08B
Volume$6.85B
9
$0.23
0.94%
Market Cap$34.94B
Volume$1.95B

Data provided by Coingecko API

More Cryptocurrencies

3504
$0.000271
11.08%
Market Cap$1.63M
Volume$65,229
3505
$0.00444003
17.75%
Market Cap$1.63M
Volume$87,461
3497
$0.05
2.09%
Market Cap$1.63M
Volume$1,388
3507
$0.58
3.10%
Market Cap$1.63M
Volume$9,637
3508
$0.01
1.35%
Market Cap$1.62M
Volume$2.45M

Data provided by Coingecko API